ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16701 - 16651 (08:57-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:53 11826.0 65 AT 11824.0 11826.0 Buy
      		710,510 16701 LSE
      08:57:51 11825.08 6 O 11824.0 11830.0 Sell
      		710,445 16700 LSE
      08:57:47 11828.0 23 AT 11824.0 11828.0 Buy
      		710,439 16699 LSE
      08:57:47 11828.0 74 AT 11824.0 11828.0 Buy
      		710,416 16698 LSE
      08:57:47 11826.0 23 AT 11822.0 11826.0 Buy
      		710,342 16697 LSE
      08:57:46 11824.0 8 AT 11824.0 11828.0 Sell
      		710,319 16696 LSE
      08:57:46 11826.0 23 AT 11822.0 11826.0 Buy
      		710,311 16695 LSE
      08:57:40 11826.0 36 AT 11822.0 11826.0 Buy
      		710,288 16694 LSE
      08:57:35 11826.0 23 AT 11822.0 11826.0 Buy
      		710,252 16693 LSE
      08:57:35 11826.0 1 AT 11822.0 11826.0 Buy
      		710,229 16692 LSE
      08:57:34 11826.0 36 AT 11822.0 11826.0 Buy
      		710,228 16691 LSE
      08:57:34 11824.0 21 AT 11824.0 11826.0 Sell
      		710,192 16690 LSE
      08:57:34 11824.0 49 AT 11824.0 11826.0 Sell
      		710,171 16689 LSE
      08:57:03 11830.0 9 AT 11824.0 11830.0 Buy
      		710,122 16688 LSE
      08:57:03 11828.0 9 AT 11828.0 11830.0 Sell
      		710,113 16687 LSE
      08:57:03 11828.0 19 AT 11828.0 11830.0 Sell
      		710,104 16686 LSE
      08:56:58 11830.0 23 AT 11826.0 11830.0 Buy
      		710,085 16685 LSE
      08:56:58 11830.0 20 AT 11826.0 11830.0 Buy
      		710,062 16684 LSE
      08:56:58 11830.0 25 AT 11826.0 11830.0 Buy
      		710,042 16683 LSE
      08:56:40 11830.0 49 AT 11830.0 11834.0 Sell
      		710,017 16682 LSE
      08:56:31 11832.0 40 AT 11832.0 11836.0 Sell
      		709,968 16681 LSE
      08:56:27 11840.0 9 AT 11840.0 11844.0 Sell
      		709,928 16680 LSE
      08:56:27 11840.0 23 AT 11836.0 11840.0 Buy
      		709,919 16679 LSE
      08:56:27 11840.0 69 AT 11836.0 11840.0 Buy
      		709,896 16678 LSE
      08:56:27 11840.0 16 AT 11836.0 11840.0 Buy
      		709,827 16677 LSE
      08:56:27 11840.0 5 AT 11836.0 11840.0 Buy
      		709,811 16676 LSE
      08:56:05 11836.0 58 AT 11836.0 11838.0 Sell
      		709,806 16675 LSE
      08:55:47 11840.0 10 AT 11840.0 11846.0 Sell
      		709,748 16674 LSE
      08:55:47 11842.0 29 AT 11838.0 11842.0 Buy
      		709,738 16673 LSE
      08:55:47 11840.0 72 AT 11840.0 11842.0 Sell
      		709,709 16672 LSE
      08:55:47 11840.0 7 AT 11840.0 11844.0 Sell
      		709,637 16671 LSE
      08:55:45 11845.08 6 O 11840.0 11844.0 Buy
      		709,630 16670 LSE
      08:55:35 11842.0 10 AT 11842.0 11846.0 Sell
      		709,624 16669 LSE
      08:55:35 11842.0 12 AT 11842.0 11846.0 Sell
      		709,614 16668 LSE
      08:55:32 11844.0 16 AT 11844.0 11848.0 Sell
      		709,602 16667 LSE
      08:55:32 11844.0 15 AT 11844.0 11848.0 Sell
      		709,586 16666 LSE
      08:55:10 11848.0 22 AT 11844.0 11848.0 Buy
      		709,571 16665 LSE
      08:55:10 11848.0 34 AT 11844.0 11848.0 Buy
      		709,549 16664 LSE
      08:55:09 11846.0 41 AT 11842.0 11846.0 Buy
      		709,515 16663 LSE
      08:55:09 11846.0 22 AT 11842.0 11846.0 Buy
      		709,474 16662 LSE
      08:55:09 11846.0 26 AT 11842.0 11846.0 Buy
      		709,452 16661 LSE
      08:54:54 11844.62 50 O 11840.0 11846.0 Buy
      		709,426 16660 LSE
      08:54:38 11844.0 77 AT 11844.0 11846.0 Sell
      		709,376 16659 LSE
      08:54:22 11848.0 39 AT 11848.0 11852.0 Sell
      		709,299 16658 LSE
      08:54:10 11852.0 28 AT 11848.0 11852.0 Buy
      		709,260 16657 LSE
      08:54:10 11848.0 10 AT 11848.0 11852.0 Sell
      		709,232 16656 LSE
      08:54:10 11850.0 7 AT 11850.0 11852.0 Sell
      		709,222 16655 LSE
      08:54:10 11850.0 15 AT 11850.0 11852.0 Sell
      		709,215 16654 LSE
      08:54:10 11850.0 79 AT 11850.0 11852.0 Sell
      		709,200 16653 LSE
      08:53:58 11852.0 6 AT 11852.0 11856.0 Sell
      		709,121 16652 LSE
      08:53:45 11854.0 45 O 11852.0 11856.0
      		709,115 16651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock