ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.20
      0.89%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,492.65
      1.40%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (04:11-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:06 11826.0 107 AT 11826.0 11828.0 Sell
      		249,456 5451 LSE
      04:11:06 11826.0 50 AT 11826.0 11828.0 Sell
      		249,349 5450 LSE
      04:11:05 11826.0 5 AT 11826.0 11828.0 Sell
      		249,299 5449 LSE
      04:11:05 11826.0 191 AT 11826.0 11828.0 Sell
      		249,294 5448 LSE
      04:11:05 11826.0 9 AT 11824.0 11826.0 Buy
      		249,103 5447 LSE
      04:11:05 11824.0 9 AT 11822.0 11824.0 Buy
      		249,094 5446 LSE
      04:11:05 11824.0 15 AT 11822.0 11824.0 Buy
      		249,085 5445 LSE
      04:11:05 11822.0 38 AT 11820.0 11822.0 Buy
      		249,070 5444 LSE
      04:11:00 11814.0 35 AT 11814.0 11816.0 Sell
      		249,032 5443 LSE
      04:11:00 11814.0 13 AT 11814.0 11816.0 Sell
      		248,997 5442 LSE
      04:10:54 11811.077 11 O 11816.0 11822.0 Sell
      		248,984 5441 LSE
      04:10:53 11820.0 9 AT 11814.0 11820.0 Buy
      		248,973 5440 LSE
      04:10:52 11820.0 9 AT 11814.0 11820.0 Buy
      		248,964 5439 LSE
      04:10:52 11818.0 9 AT 11814.0 11818.0 Buy
      		248,955 5438 LSE
      04:10:52 11816.0 9 AT 11812.0 11816.0 Buy
      		248,946 5437 LSE
      04:10:52 11814.0 9 AT 11812.0 11814.0 Buy
      		248,937 5436 LSE
      04:10:52 11814.0 38 AT 11812.0 11814.0 Buy
      		248,928 5435 LSE
      04:10:52 11812.0 32 AT 11812.0 11816.0 Sell
      		248,890 5434 LSE
      04:10:52 11814.0 69 AT 11812.0 11814.0 Buy
      		248,858 5433 LSE
      04:10:52 11814.0 9 AT 11812.0 11814.0 Buy
      		248,789 5432 LSE
      04:10:52 11812.0 20 AT 11810.0 11812.0 Buy
      		248,780 5431 LSE
      04:10:52 11812.0 9 AT 11810.0 11812.0 Buy
      		248,760 5430 LSE
      04:10:46 11812.0 34 AT 11812.0 11814.0 Sell
      		248,751 5429 LSE
      04:10:46 11812.0 20 AT 11810.0 11812.0 Buy
      		248,717 5428 LSE
      04:10:46 11812.0 8 AT 11810.0 11812.0 Buy
      		248,697 5427 LSE
      04:10:46 11812.0 10 AT 11810.0 11812.0 Buy
      		248,689 5426 LSE
      04:10:42 11812.0 4 O 11808.0 11812.0 Buy
      		248,679 5425 LSE
      04:10:38 11810.0 25 AT 11810.0 11812.0 Sell
      		248,675 5424 LSE
      04:10:38 11812.0 9 AT 11810.0 11812.0 Buy
      		248,650 5423 LSE
      04:10:38 11812.0 76 AT 11812.0 11814.0 Sell
      		248,641 5422 LSE
      04:10:38 11812.0 35 AT 11812.0 11814.0 Sell
      		248,565 5421 LSE
      04:10:38 11812.0 23 AT 11812.0 11814.0 Sell
      		248,530 5420 LSE
      04:10:38 11812.0 56 AT 11812.0 11814.0 Sell
      		248,507 5419 LSE
      04:10:38 11812.0 48 AT 11812.0 11814.0 Sell
      		248,451 5418 LSE
      04:10:37 11816.804 50 O 11812.0 11814.0 Buy
      		248,403 5417 LSE
      04:10:37 11812.0 10 AT 11812.0 11814.0 Sell
      		248,353 5416 LSE
      04:10:37 11812.0 351 AT 11812.0 11814.0 Sell
      		248,343 5415 LSE
      04:10:37 11814.0 9 AT 11812.0 11814.0 Buy
      		247,992 5414 LSE
      04:10:36 11815.08 10 O 11814.0 11818.0 Sell
      		247,983 5413 LSE
      04:10:34 11814.0 34 AT 11814.0 11818.0 Sell
      		247,973 5412 LSE
      04:10:34 11814.0 122 AT 11814.0 11818.0 Sell
      		247,939 5411 LSE
      04:10:34 11814.0 21 AT 11814.0 11818.0 Sell
      		247,817 5410 LSE
      04:10:32 11820.0 68 AT 11816.0 11820.0 Buy
      		247,796 5409 LSE
      04:10:32 11820.0 1 AT 11816.0 11820.0 Buy
      		247,728 5408 LSE
      04:10:31 11820.0 12 AT 11814.0 11820.0 Buy
      		247,727 5407 LSE
      04:10:31 11820.0 60 AT 11816.0 11820.0 Buy
      		247,715 5406 LSE
      04:10:31 11822.0 7 AT 11816.0 11822.0 Buy
      		247,655 5405 LSE
      04:10:31 11822.0 34 AT 11816.0 11822.0 Buy
      		247,648 5404 LSE
      04:10:31 11822.0 7 AT 11816.0 11822.0 Buy
      		247,614 5403 LSE
      04:10:31 11824.0 7 AT 11816.0 11824.0 Buy
      		247,607 5402 LSE
      04:10:31 11824.0 34 AT 11816.0 11824.0 Buy
      		247,600 5401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock