ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24001 - 23951 (10:42-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:37 11994.0 56 AT 11992.0 11994.0 Buy
      		1,385,706 24001 LSE
      10:42:37 11994.0 14 AT 11992.0 11994.0 Buy
      		1,385,650 24000 LSE
      10:42:29 11994.0 32 AT 11990.0 11994.0 Buy
      		1,385,636 23999 LSE
      10:42:29 11994.0 24 AT 11990.0 11994.0 Buy
      		1,385,604 23998 LSE
      10:42:29 11994.0 30 AT 11990.0 11994.0 Buy
      		1,385,580 23997 LSE
      10:42:29 11994.0 42 AT 11990.0 11994.0 Buy
      		1,385,550 23996 LSE
      10:42:29 11994.0 54 AT 11990.0 11994.0 Buy
      		1,385,508 23995 LSE
      10:42:22 11992.0 70 AT 11988.0 11992.0 Buy
      		1,385,454 23994 LSE
      10:42:22 11992.0 42 AT 11988.0 11992.0 Buy
      		1,385,384 23993 LSE
      10:42:18 11990.0 4 AT 11988.0 11990.0 Buy
      		1,385,342 23992 LSE
      10:42:18 11990.0 76 AT 11986.0 11990.0 Buy
      		1,385,338 23991 LSE
      10:42:18 11990.0 42 AT 11986.0 11990.0 Buy
      		1,385,262 23990 LSE
      10:42:18 11990.0 74 AT 11986.0 11990.0 Buy
      		1,385,220 23989 LSE
      10:42:18 11990.0 27 AT 11986.0 11990.0 Buy
      		1,385,146 23988 LSE
      10:42:18 11990.0 27 AT 11986.0 11990.0 Buy
      		1,385,119 23987 LSE
      10:42:18 11990.0 70 AT 11986.0 11990.0 Buy
      		1,385,092 23986 LSE
      10:42:18 11990.0 56 AT 11986.0 11990.0 Buy
      		1,385,022 23985 LSE
      10:42:17 11988.0 24 AT 11988.0 11990.0 Sell
      		1,384,966 23984 LSE
      10:42:17 11988.0 1 AT 11988.0 11990.0 Sell
      		1,384,942 23983 LSE
      10:42:17 11988.0 34 AT 11988.0 11990.0 Sell
      		1,384,941 23982 LSE
      10:42:05 11990.0 2 AT 11990.0 11992.0 Sell
      		1,384,907 23981 LSE
      10:41:57 11992.0 42 AT 11988.0 11992.0 Buy
      		1,384,905 23980 LSE
      10:41:57 11992.0 15 AT 11988.0 11992.0 Buy
      		1,384,863 23979 LSE
      10:41:53 11990.0 122 O 11988.0 11992.0
      		1,384,848 23978 LSE
      10:41:53 11990.0 122 O 11988.0 11992.0
      		1,384,726 23977 LSE
      10:41:52 11990.0 66 O 11988.0 11992.0
      		1,384,604 23976 LSE
      10:41:52 11990.0 66 O 11988.0 11992.0
      		1,384,538 23975 LSE
      10:41:50 11992.0 21 AT 11988.0 11992.0 Buy
      		1,384,472 23974 LSE
      10:41:50 11992.0 44 AT 11988.0 11992.0 Buy
      		1,384,451 23973 LSE
      10:41:43 11992.0 10 AT 11988.0 11992.0 Buy
      		1,384,407 23972 LSE
      10:41:43 11990.0 42 AT 11986.0 11990.0 Buy
      		1,384,397 23971 LSE
      10:41:38 11988.322 90 O 11986.0 11990.0 Buy
      		1,384,355 23970 LSE
      10:41:37 11988.0 9 AT 11988.0 11992.0 Sell
      		1,384,265 23969 LSE
      10:41:25 11992.0 47 O 11990.0 11994.0
      		1,384,256 23968 LSE
      10:41:19 11992.0 48 AT 11990.0 11992.0 Buy
      		1,384,209 23967 LSE
      10:41:19 11990.0 42 AT 11986.0 11990.0 Buy
      		1,384,161 23966 LSE
      10:41:18 11990.0 42 AT 11988.0 11990.0 Buy
      		1,384,119 23965 LSE
      10:41:18 11990.0 23 AT 11988.0 11990.0 Buy
      		1,384,077 23964 LSE
      10:41:18 11990.0 4 AT 11986.0 11990.0 Buy
      		1,384,054 23963 LSE
      10:41:18 11988.0 41 AT 11986.0 11988.0 Buy
      		1,384,050 23962 LSE
      10:41:18 11988.0 39 AT 11988.0 11990.0 Sell
      		1,384,009 23961 LSE
      10:41:18 11988.0 41 AT 11988.0 11990.0 Sell
      		1,383,970 23960 LSE
      10:41:03 11990.0 27 AT 11990.0 11992.0 Sell
      		1,383,929 23959 LSE
      10:41:03 11990.0 1 AT 11990.0 11992.0 Sell
      		1,383,902 23958 LSE
      10:41:03 11992.0 115 AT 11990.0 11994.0
      		1,383,901 23957 LSE
      10:41:03 11992.0 31 AT 11988.0 11992.0 Buy
      		1,383,786 23956 LSE
      10:41:03 11992.0 41 AT 11988.0 11992.0 Buy
      		1,383,755 23955 LSE
      10:41:03 11992.0 56 AT 11988.0 11992.0 Buy
      		1,383,714 23954 LSE
      10:41:03 11990.326 25 O 11988.0 11992.0 Buy
      		1,383,658 23953 LSE
      10:41:01 11988.92 134 O 11988.0 11992.0 Sell
      		1,383,633 23952 LSE
      10:40:59 11988.0 1 AT 11988.0 11990.0 Sell
      		1,383,499 23951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock