ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23651 - 23601 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:02 11964.0 31 AT 11964.0 11966.0 Sell
      		1,369,462 23651 LSE
      10:34:02 11964.0 100 AT 11964.0 11966.0 Sell
      		1,369,431 23650 LSE
      10:34:02 11964.0 23 AT 11964.0 11966.0 Sell
      		1,369,331 23649 LSE
      10:34:02 11964.0 10 AT 11964.0 11968.0 Sell
      		1,369,308 23648 LSE
      10:34:02 11966.0 25 AT 11966.0 11968.0 Sell
      		1,369,298 23647 LSE
      10:34:02 11966.0 22 AT 11966.0 11968.0 Sell
      		1,369,273 23646 LSE
      10:34:02 11966.0 69 AT 11966.0 11968.0 Sell
      		1,369,251 23645 LSE
      10:34:02 11968.0 56 AT 11966.0 11968.0 Buy
      		1,369,182 23644 LSE
      10:34:02 11970.0 77 AT 11966.0 11970.0 Buy
      		1,369,126 23643 LSE
      10:34:02 11970.0 31 AT 11966.0 11970.0 Buy
      		1,369,049 23642 LSE
      10:34:02 11970.0 56 AT 11966.0 11970.0 Buy
      		1,369,018 23641 LSE
      10:34:02 11970.0 39 AT 11966.0 11970.0 Buy
      		1,368,962 23640 LSE
      10:33:54 11966.0 10 AT 11966.0 11972.0 Sell
      		1,368,923 23639 LSE
      10:33:50 11969.07 80 O 11966.0 11972.0 Buy
      		1,368,913 23638 LSE
      10:33:48 11970.0 56 AT 11968.0 11970.0 Buy
      		1,368,833 23637 LSE
      10:33:48 11968.0 10 AT 11968.0 11972.0 Sell
      		1,368,777 23636 LSE
      10:33:47 11970.0 39 AT 11966.0 11970.0 Buy
      		1,368,767 23635 LSE
      10:33:46 11968.0 56 AT 11968.0 11972.0 Sell
      		1,368,728 23634 LSE
      10:33:46 11968.0 4 AT 11968.0 11972.0 Sell
      		1,368,672 23633 LSE
      10:33:46 11968.0 6 AT 11968.0 11972.0 Sell
      		1,368,668 23632 LSE
      10:33:45 11968.0 23 AT 11968.0 11972.0 Sell
      		1,368,662 23631 LSE
      10:33:45 11968.0 27 AT 11968.0 11972.0 Sell
      		1,368,639 23630 LSE
      10:33:45 11970.0 162 AT 11970.0 11974.0 Sell
      		1,368,612 23629 LSE
      10:33:45 11970.0 30 AT 11970.0 11974.0 Sell
      		1,368,450 23628 LSE
      10:33:45 11970.0 92 AT 11970.0 11974.0 Sell
      		1,368,420 23627 LSE
      10:33:45 11970.0 26 AT 11970.0 11974.0 Sell
      		1,368,328 23626 LSE
      10:33:45 11970.0 30 AT 11970.0 11974.0 Sell
      		1,368,302 23625 LSE
      10:33:45 11970.0 43 AT 11970.0 11974.0 Sell
      		1,368,272 23624 LSE
      10:33:45 11972.0 12 AT 11972.0 11976.0 Sell
      		1,368,229 23623 LSE
      10:33:45 11972.0 56 AT 11972.0 11976.0 Sell
      		1,368,217 23622 LSE
      10:33:45 11972.0 69 AT 11972.0 11976.0 Sell
      		1,368,161 23621 LSE
      10:33:45 11972.0 10 AT 11972.0 11976.0 Sell
      		1,368,092 23620 LSE
      10:33:45 11972.0 21 AT 11972.0 11978.0 Sell
      		1,368,082 23619 LSE
      10:33:45 11972.0 56 AT 11972.0 11978.0 Sell
      		1,368,061 23618 LSE
      10:33:45 11972.0 34 AT 11972.0 11978.0 Sell
      		1,368,005 23617 LSE
      10:33:45 11974.0 20 AT 11974.0 11978.0 Sell
      		1,367,971 23616 LSE
      10:33:45 11976.0 35 O 11974.0 11978.0
      		1,367,951 23615 LSE
      10:33:44 11976.0 56 AT 11972.0 11976.0 Buy
      		1,367,916 23614 LSE
      10:33:44 11976.0 40 AT 11972.0 11976.0 Buy
      		1,367,860 23613 LSE
      10:33:44 11976.0 99 AT 11972.0 11976.0 Buy
      		1,367,820 23612 LSE
      10:33:44 11976.0 128 AT 11972.0 11976.0 Buy
      		1,367,721 23611 LSE
      10:33:42 11974.0 56 AT 11972.0 11974.0 Buy
      		1,367,593 23610 LSE
      10:33:30 11974.0 21 AT 11974.0 11976.0 Sell
      		1,367,537 23609 LSE
      10:33:30 11974.0 10 AT 11974.0 11976.0 Sell
      		1,367,516 23608 LSE
      10:33:29 11978.0 72 O 11974.0 11978.0 Buy
      		1,367,506 23607 LSE
      10:33:29 11976.0 30 AT 11976.0 11980.0 Sell
      		1,367,434 23606 LSE
      10:33:29 11978.0 18 AT 11978.0 11980.0 Sell
      		1,367,404 23605 LSE
      10:33:29 11978.0 10 AT 11978.0 11980.0 Sell
      		1,367,386 23604 LSE
      10:33:29 11980.0 18 AT 11980.0 11982.0 Sell
      		1,367,376 23603 LSE
      10:33:26 11980.0 17 AT 11980.0 11984.0 Sell
      		1,367,358 23602 LSE
      10:33:25 11978.0 8 AT 11976.0 11978.0 Buy
      		1,367,341 23601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock