ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (06:23-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:45 11816.0 10 AT 11812.0 11816.0 Buy
      		390,219 9101 LSE
      06:23:45 11816.0 10 AT 11812.0 11816.0 Buy
      		390,209 9100 LSE
      06:23:45 11816.0 10 AT 11812.0 11816.0 Buy
      		390,199 9099 LSE
      06:23:45 11816.0 15 AT 11812.0 11816.0 Buy
      		390,189 9098 LSE
      06:23:45 11816.0 1 AT 11812.0 11816.0 Buy
      		390,174 9097 LSE
      06:23:45 11816.0 10 AT 11812.0 11816.0 Buy
      		390,173 9096 LSE
      06:23:45 11814.0 10 AT 11814.0 11818.0 Sell
      		390,163 9095 LSE
      06:23:45 11820.0 5 AT 11814.0 11820.0 Buy
      		390,153 9094 LSE
      06:23:45 11818.0 10 AT 11812.0 11818.0 Buy
      		390,148 9093 LSE
      06:23:45 11812.0 11 AT 11810.0 11812.0 Buy
      		390,138 9092 LSE
      06:23:45 11810.0 161 AT 11808.0 11810.0 Buy
      		390,127 9091 LSE
      06:23:45 11810.0 35 AT 11810.0 11816.0 Sell
      		389,966 9090 LSE
      06:23:45 11812.0 24 AT 11808.0 11812.0 Buy
      		389,931 9089 LSE
      06:23:45 11812.0 11 AT 11808.0 11812.0 Buy
      		389,907 9088 LSE
      06:23:45 11812.0 8 AT 11808.0 11812.0 Buy
      		389,896 9087 LSE
      06:23:45 11812.0 27 AT 11808.0 11812.0 Buy
      		389,888 9086 LSE
      06:23:45 11808.0 11 AT 11806.0 11808.0 Buy
      		389,861 9085 LSE
      06:23:45 11810.0 11 AT 11806.0 11810.0 Buy
      		389,850 9084 LSE
      06:23:45 11810.0 35 AT 11806.0 11810.0 Buy
      		389,839 9083 LSE
      06:23:45 11808.0 35 AT 11806.0 11808.0 Buy
      		389,804 9082 LSE
      06:23:45 11808.0 49 AT 11808.0 11814.0 Sell
      		389,769 9081 LSE
      06:23:45 11808.0 38 AT 11808.0 11814.0 Sell
      		389,720 9080 LSE
      06:23:45 11808.0 6 AT 11808.0 11814.0 Sell
      		389,682 9079 LSE
      06:23:45 11808.0 26 AT 11808.0 11814.0 Sell
      		389,676 9078 LSE
      06:23:45 11812.0 52 AT 11808.0 11812.0 Buy
      		389,650 9077 LSE
      06:23:45 11812.0 11 AT 11808.0 11812.0 Buy
      		389,598 9076 LSE
      06:23:45 11812.0 35 AT 11808.0 11812.0 Buy
      		389,587 9075 LSE
      06:23:45 11810.0 23 AT 11808.0 11810.0 Buy
      		389,552 9074 LSE
      06:23:45 11810.0 98 AT 11808.0 11810.0 Buy
      		389,529 9073 LSE
      06:23:29 11809.54 40 O 11808.0 11810.0 Buy
      		389,431 9072 LSE
      06:23:02 11812.0 23 AT 11808.0 11812.0 Buy
      		389,391 9071 LSE
      06:23:02 11812.0 35 AT 11808.0 11812.0 Buy
      		389,368 9070 LSE
      06:23:02 11812.0 11 AT 11808.0 11812.0 Buy
      		389,333 9069 LSE
      06:23:02 11810.0 15 AT 11810.0 11814.0 Sell
      		389,322 9068 LSE
      06:23:02 11810.0 37 AT 11810.0 11814.0 Sell
      		389,307 9067 LSE
      06:23:02 11810.0 100 AT 11810.0 11814.0 Sell
      		389,270 9066 LSE
      06:23:02 11812.0 31 AT 11810.0 11812.0 Buy
      		389,170 9065 LSE
      06:23:02 11812.0 14 AT 11810.0 11812.0 Buy
      		389,139 9064 LSE
      06:22:48 11811.614 42 O 11810.0 11812.0 Buy
      		389,125 9063 LSE
      06:22:40 11812.0 42 AT 11810.0 11812.0 Buy
      		389,083 9062 LSE
      06:22:40 11811.08 42 O 11808.0 11812.0 Buy
      		389,041 9061 LSE
      06:22:31 11810.0 1 AT 11810.0 11812.0 Sell
      		388,999 9060 LSE
      06:22:31 11810.0 25 AT 11810.0 11812.0 Sell
      		388,998 9059 LSE
      06:22:31 11812.0 22 AT 11812.0 11814.0 Sell
      		388,973 9058 LSE
      06:22:30 11814.0 185 AT 11814.0 11816.0 Sell
      		388,951 9057 LSE
      06:22:30 11814.0 65 AT 11814.0 11818.0 Sell
      		388,766 9056 LSE
      06:22:19 11816.0 44 AT 11816.0 11820.0 Sell
      		388,701 9055 LSE
      06:21:33 11816.0 28 AT 11816.0 11818.0 Sell
      		388,657 9054 LSE
      06:21:33 11816.0 63 AT 11816.0 11818.0 Sell
      		388,629 9053 LSE
      06:21:22 11818.0 73 AT 11818.0 11820.0 Sell
      		388,566 9052 LSE
      06:21:21 11820.0 54 AT 11816.0 11820.0 Buy
      		388,493 9051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock