ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.32
      1.13%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,600.14
      1.67%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15751 - 15701 (08:19-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:52 11784.0 69 AT 11784.0 11790.0 Sell
      		667,330 15751 LSE
      08:19:52 11784.0 36 AT 11784.0 11790.0 Sell
      		667,261 15750 LSE
      08:19:40 11796.0 31 AT 11796.0 11802.0 Sell
      		667,225 15749 LSE
      08:19:32 11798.0 35 AT 11798.0 11804.0 Sell
      		667,194 15748 LSE
      08:19:32 11798.0 26 AT 11798.0 11804.0 Sell
      		667,159 15747 LSE
      08:19:32 11800.0 10 AT 11800.0 11806.0 Sell
      		667,133 15746 LSE
      08:19:32 11806.0 27 AT 11800.0 11806.0 Buy
      		667,123 15745 LSE
      08:19:32 11806.0 29 AT 11798.0 11806.0 Buy
      		667,096 15744 LSE
      08:19:32 11806.0 60 AT 11798.0 11806.0 Buy
      		667,067 15743 LSE
      08:19:32 11804.0 23 AT 11798.0 11804.0 Buy
      		667,007 15742 LSE
      08:19:32 11804.0 10 AT 11798.0 11804.0 Buy
      		666,984 15741 LSE
      08:19:32 11804.0 25 AT 11798.0 11804.0 Buy
      		666,974 15740 LSE
      08:19:32 11800.0 164 AT 11800.0 11804.0 Sell
      		666,949 15739 LSE
      08:19:32 11802.0 61 AT 11802.0 11810.0 Sell
      		666,785 15738 LSE
      08:19:32 11802.0 198 AT 11802.0 11810.0 Sell
      		666,724 15737 LSE
      08:19:32 11802.0 35 AT 11802.0 11810.0 Sell
      		666,526 15736 LSE
      08:19:32 11804.0 10 AT 11804.0 11810.0 Sell
      		666,491 15735 LSE
      08:19:30 11800.0 2 AT 11800.0 11806.0 Sell
      		666,481 15734 LSE
      08:19:30 11802.0 35 AT 11802.0 11808.0 Sell
      		666,479 15733 LSE
      08:19:30 11802.0 35 AT 11802.0 11808.0 Sell
      		666,444 15732 LSE
      08:19:30 11804.0 28 AT 11800.0 11804.0 Buy
      		666,409 15731 LSE
      08:19:30 11804.0 58 AT 11796.0 11804.0 Buy
      		666,381 15730 LSE
      08:19:30 11802.0 63 AT 11796.0 11802.0 Buy
      		666,323 15729 LSE
      08:19:30 11800.0 87 AT 11796.0 11800.0 Buy
      		666,260 15728 LSE
      08:19:30 11800.0 62 AT 11796.0 11800.0 Buy
      		666,173 15727 LSE
      08:19:30 11798.0 20 AT 11794.0 11798.0 Buy
      		666,111 15726 LSE
      08:19:25 11792.0 35 AT 11792.0 11798.0 Sell
      		666,091 15725 LSE
      08:19:25 11794.0 35 AT 11794.0 11800.0 Sell
      		666,056 15724 LSE
      08:19:25 11798.0 59 AT 11790.0 11798.0 Buy
      		666,021 15723 LSE
      08:19:25 11798.0 75 AT 11790.0 11798.0 Buy
      		665,962 15722 LSE
      08:19:25 11798.0 28 AT 11790.0 11798.0 Buy
      		665,887 15721 LSE
      08:19:25 11796.0 31 AT 11784.0 11796.0 Buy
      		665,859 15720 LSE
      08:19:25 11796.0 59 AT 11784.0 11796.0 Buy
      		665,828 15719 LSE
      08:19:25 11796.0 28 AT 11784.0 11796.0 Buy
      		665,769 15718 LSE
      08:19:25 11796.0 35 AT 11784.0 11796.0 Buy
      		665,741 15717 LSE
      08:19:25 11794.0 50 AT 11784.0 11794.0 Buy
      		665,706 15716 LSE
      08:19:25 11794.0 58 AT 11784.0 11794.0 Buy
      		665,656 15715 LSE
      08:19:25 11794.0 24 AT 11784.0 11794.0 Buy
      		665,598 15714 LSE
      08:19:25 11794.0 35 AT 11784.0 11794.0 Buy
      		665,574 15713 LSE
      08:19:25 11792.0 62 AT 11784.0 11792.0 Buy
      		665,539 15712 LSE
      08:19:25 11792.0 35 AT 11784.0 11792.0 Buy
      		665,477 15711 LSE
      08:19:23 11792.0 35 AT 11792.0 11798.0 Sell
      		665,442 15710 LSE
      08:19:23 11798.0 35 AT 11788.0 11798.0 Buy
      		665,407 15709 LSE
      08:19:23 11796.0 35 AT 11788.0 11796.0 Buy
      		665,372 15708 LSE
      08:19:23 11796.0 27 AT 11788.0 11796.0 Buy
      		665,337 15707 LSE
      08:19:23 11794.0 28 AT 11788.0 11794.0 Buy
      		665,310 15706 LSE
      08:19:23 11790.0 35 AT 11790.0 11796.0 Sell
      		665,282 15705 LSE
      08:19:23 11792.0 35 AT 11792.0 11798.0 Sell
      		665,247 15704 LSE
      08:19:23 11796.0 5 AT 11796.0 11798.0 Sell
      		665,212 15703 LSE
      08:19:23 11796.0 30 AT 11796.0 11798.0 Sell
      		665,207 15702 LSE
      08:19:23 11796.0 36 AT 11790.0 11796.0 Buy
      		665,177 15701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock