ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,567.60
      0.13%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.52
      -1.25%
      Bitcoin
      75,976.41
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,941.00
      216.00
      ( 2.22% )
      Updated: 04:00:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (04:35-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:06 11830.0 12 AT 11824.0 11830.0 Buy
      		298,981 6901 LSE
      04:35:06 11826.0 28 AT 11826.0 11834.0 Sell
      		298,969 6900 LSE
      04:35:06 11826.0 35 AT 11826.0 11834.0 Sell
      		298,941 6899 LSE
      04:34:56 11826.0 24 AT 11826.0 11832.0 Sell
      		298,906 6898 LSE
      04:34:56 11826.0 100 AT 11822.0 11826.0 Buy
      		298,882 6897 LSE
      04:34:40 11819.2 50 O 11820.0 11826.0 Sell
      		298,782 6896 LSE
      04:34:40 11826.0 21 AT 11820.0 11826.0 Buy
      		298,732 6895 LSE
      04:34:40 11826.0 14 AT 11820.0 11826.0 Buy
      		298,711 6894 LSE
      04:34:40 11826.0 24 AT 11820.0 11826.0 Buy
      		298,697 6893 LSE
      04:34:40 11826.0 36 AT 11818.0 11826.0 Buy
      		298,673 6892 LSE
      04:34:40 11826.0 7 AT 11818.0 11826.0 Buy
      		298,637 6891 LSE
      04:34:40 11826.0 51 AT 11818.0 11826.0 Buy
      		298,630 6890 LSE
      04:34:40 11826.0 35 AT 11818.0 11826.0 Buy
      		298,579 6889 LSE
      04:34:39 11820.0 9 AT 11820.0 11828.0 Sell
      		298,544 6888 LSE
      04:34:39 11822.0 31 AT 11818.0 11822.0 Buy
      		298,535 6887 LSE
      04:34:39 11822.0 10 AT 11818.0 11822.0 Buy
      		298,504 6886 LSE
      04:34:39 11822.0 10 AT 11818.0 11822.0 Buy
      		298,494 6885 LSE
      04:34:39 11822.0 1 AT 11818.0 11822.0 Buy
      		298,484 6884 LSE
      04:34:39 11822.0 9 AT 11818.0 11822.0 Buy
      		298,483 6883 LSE
      04:34:39 11822.0 4 AT 11816.0 11822.0 Buy
      		298,474 6882 LSE
      04:34:34 11820.16 100 O 11816.0 11822.0 Buy
      		298,470 6881 LSE
      04:34:31 11822.0 38 AT 11816.0 11822.0 Buy
      		298,370 6880 LSE
      04:34:31 11822.0 35 AT 11816.0 11822.0 Buy
      		298,332 6879 LSE
      04:34:23 11818.0 7 AT 11814.0 11818.0 Buy
      		298,297 6878 LSE
      04:34:23 11818.0 50 AT 11814.0 11818.0 Buy
      		298,290 6877 LSE
      04:34:23 11818.0 17 AT 11814.0 11818.0 Buy
      		298,240 6876 LSE
      04:34:20 11814.881 15 O 11812.0 11818.0 Sell
      		298,223 6875 LSE
      04:34:20 11818.0 1 O 11812.0 11818.0 Buy
      		298,208 6874 LSE
      04:34:14 11818.0 36 AT 11808.0 11818.0 Buy
      		298,207 6873 LSE
      04:34:14 11818.0 53 AT 11808.0 11818.0 Buy
      		298,171 6872 LSE
      04:34:13 11812.0 38 AT 11804.0 11812.0 Buy
      		298,118 6871 LSE
      04:34:12 11806.0 34 AT 11804.0 11806.0 Buy
      		298,080 6870 LSE
      04:34:12 11808.0 139 AT 11802.0 11808.0 Buy
      		298,046 6869 LSE
      04:34:12 11806.0 35 AT 11800.0 11806.0 Buy
      		297,907 6868 LSE
      04:34:08 11804.0 1 AT 11794.0 11804.0 Buy
      		297,872 6867 LSE
      04:34:08 11804.0 42 AT 11794.0 11804.0 Buy
      		297,871 6866 LSE
      04:34:08 11802.0 35 AT 11794.0 11802.0 Buy
      		297,829 6865 LSE
      04:34:08 11802.0 50 AT 11794.0 11802.0 Buy
      		297,794 6864 LSE
      04:34:08 11802.0 20 AT 11794.0 11802.0 Buy
      		297,744 6863 LSE
      04:34:08 11800.0 13 AT 11794.0 11800.0 Buy
      		297,724 6862 LSE
      04:34:05 11791.224 100 O 11794.0 11800.0 Sell
      		297,711 6861 LSE
      04:34:04 11800.0 41 AT 11794.0 11800.0 Buy
      		297,611 6860 LSE
      04:34:04 11800.0 35 AT 11794.0 11800.0 Buy
      		297,570 6859 LSE
      04:34:00 11798.0 19 AT 11792.0 11798.0 Buy
      		297,535 6858 LSE
      04:34:00 11802.0 4 AT 11798.0 11802.0 Buy
      		297,516 6857 LSE
      04:34:00 11800.0 6 AT 11798.0 11800.0 Buy
      		297,512 6856 LSE
      04:34:00 11800.0 9 AT 11800.0 11802.0 Sell
      		297,506 6855 LSE
      04:34:00 11800.0 41 AT 11800.0 11802.0 Sell
      		297,497 6854 LSE
      04:34:00 11800.0 7 AT 11800.0 11802.0 Sell
      		297,456 6853 LSE
      04:34:00 11800.0 3 AT 11800.0 11802.0 Sell
      		297,449 6852 LSE
      04:34:00 11800.0 9 AT 11794.0 11800.0 Buy
      		297,446 6851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock