ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.79
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,433.74
      1.25%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,000.92
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (03:30-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:03 11920.0 33 AT 11920.0 11922.0 Sell
      		147,892 2951 LSE
      03:30:03 11922.0 32 AT 11922.0 11924.0 Sell
      		147,859 2950 LSE
      03:30:03 11924.0 16 AT 11924.0 11928.0 Sell
      		147,827 2949 LSE
      03:30:03 11924.0 34 AT 11924.0 11928.0 Sell
      		147,811 2948 LSE
      03:30:03 11927.539 63 O 11924.0 11928.0 Buy
      		147,777 2947 LSE
      03:30:03 11928.0 6 AT 11924.0 11928.0 Buy
      		147,714 2946 LSE
      03:30:03 11926.0 6 AT 11924.0 11926.0 Buy
      		147,708 2945 LSE
      03:30:02 11926.0 34 AT 11926.0 11928.0 Sell
      		147,702 2944 LSE
      03:30:02 11928.0 6 AT 11926.0 11928.0 Buy
      		147,668 2943 LSE
      03:30:01 11928.0 6 AT 11926.0 11928.0 Buy
      		147,662 2942 LSE
      03:29:58 11945.913 50 O 11928.0 11934.0 Buy
      		147,656 2941 LSE
      03:29:55 11934.0 148 AT 11930.0 11934.0 Buy
      		147,606 2940 LSE
      03:29:55 11934.0 34 AT 11934.0 11938.0 Sell
      		147,458 2939 LSE
      03:29:54 11940.0 200 AT 11940.0 11944.0 Sell
      		147,424 2938 LSE
      03:29:52 11946.0 38 AT 11946.0 11954.0 Sell
      		147,224 2937 LSE
      03:29:40 11952.0 26 AT 11952.0 11962.0 Sell
      		147,186 2936 LSE
      03:29:40 11952.0 34 AT 11952.0 11962.0 Sell
      		147,160 2935 LSE
      03:29:38 11956.0 34 AT 11946.0 11956.0 Buy
      		147,126 2934 LSE
      03:29:38 11950.0 16 AT 11950.0 11956.0 Sell
      		147,092 2933 LSE
      03:29:37 11956.0 34 AT 11950.0 11956.0 Buy
      		147,076 2932 LSE
      03:29:36 11954.0 16 AT 11954.0 11960.0 Sell
      		147,042 2931 LSE
      03:29:36 11956.0 34 AT 11956.0 11962.0 Sell
      		147,026 2930 LSE
      03:29:36 11956.0 38 AT 11956.0 11962.0 Sell
      		146,992 2929 LSE
      03:29:36 11958.0 34 AT 11958.0 11964.0 Sell
      		146,954 2928 LSE
      03:29:36 11962.0 34 AT 11954.0 11962.0 Buy
      		146,920 2927 LSE
      03:29:33 11958.0 34 AT 11950.0 11958.0 Buy
      		146,886 2926 LSE
      03:29:33 11952.0 17 AT 11952.0 11960.0 Sell
      		146,852 2925 LSE
      03:29:28 11958.0 100 AT 11958.0 11964.0 Sell
      		146,835 2924 LSE
      03:29:28 11958.0 9 AT 11958.0 11964.0 Sell
      		146,735 2923 LSE
      03:29:28 11958.0 29 AT 11958.0 11964.0 Sell
      		146,726 2922 LSE
      03:29:24 11942.095 100 O 11942.0 11950.0 Sell
      		146,697 2921 LSE
      03:29:21 11940.0 25 AT 11934.0 11940.0 Buy
      		146,597 2920 LSE
      03:29:21 11940.0 34 AT 11934.0 11940.0 Buy
      		146,572 2919 LSE
      03:29:21 11940.0 6 AT 11934.0 11940.0 Buy
      		146,538 2918 LSE
      03:29:21 11938.0 41 AT 11936.0 11938.0 Buy
      		146,532 2917 LSE
      03:29:21 11938.0 6 AT 11932.0 11938.0 Buy
      		146,491 2916 LSE
      03:29:19 11936.0 123 AT 11936.0 11940.0 Sell
      		146,485 2915 LSE
      03:29:19 11938.0 17 AT 11938.0 11944.0 Sell
      		146,362 2914 LSE
      03:29:19 11938.0 34 AT 11938.0 11944.0 Sell
      		146,345 2913 LSE
      03:29:14 11946.0 7 AT 11940.0 11946.0 Buy
      		146,311 2912 LSE
      03:29:14 11944.0 7 AT 11938.0 11944.0 Buy
      		146,304 2911 LSE
      03:29:14 11944.0 250 O 11938.0 11944.0 Buy
      		146,297 2910 LSE
      03:29:10 11942.0 38 AT 11942.0 11946.0 Sell
      		146,047 2909 LSE
      03:29:10 11944.0 7 AT 11940.0 11944.0 Buy
      		146,009 2908 LSE
      03:29:10 11944.0 7 AT 11940.0 11944.0 Buy
      		146,002 2907 LSE
      03:29:10 11944.0 13 AT 11940.0 11944.0 Buy
      		145,995 2906 LSE
      03:29:10 11942.0 20 AT 11938.0 11942.0 Buy
      		145,982 2905 LSE
      03:29:01 11944.0 20 AT 11938.0 11944.0 Buy
      		145,962 2904 LSE
      03:29:01 11944.0 34 AT 11938.0 11944.0 Buy
      		145,942 2903 LSE
      03:29:01 11944.0 10 AT 11938.0 11944.0 Buy
      		145,908 2902 LSE
      03:29:00 11944.0 17 AT 11940.0 11944.0 Buy
      		145,898 2901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock