ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.06
      0.89%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,486.62
      1.38%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,521.00
      2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,300.00
      240.00
      ( 1.99% )
      Updated: 10:07:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:51 12030.0 20 AT 12020.0 12030.0 Buy
      		72,112 651 LSE
      03:09:51 12024.0 3 AT 12020.0 12024.0 Buy
      		72,092 650 LSE
      03:09:51 12024.0 750 AT 12020.0 12024.0 Buy
      		72,089 649 LSE
      03:09:51 12020.0 18 AT 12020.0 12028.0 Sell
      		71,339 648 LSE
      03:09:51 12028.0 23 AT 12020.0 12028.0 Buy
      		71,321 647 LSE
      03:09:51 12020.0 37 AT 12020.0 12030.0 Sell
      		71,298 646 LSE
      03:09:51 12022.0 100 AT 12022.0 12030.0 Sell
      		71,261 645 LSE
      03:09:51 12024.0 7 AT 12024.0 12030.0 Sell
      		71,161 644 LSE
      03:09:51 12024.0 7 AT 12024.0 12030.0 Sell
      		71,154 643 LSE
      03:09:49 12020.0 13 AT 12020.0 12030.0 Sell
      		71,147 642 LSE
      03:09:49 12020.0 7 AT 12020.0 12030.0 Sell
      		71,134 641 LSE
      03:09:49 12018.0 6 AT 12018.0 12034.0 Sell
      		71,127 640 LSE
      03:09:49 12018.0 24 AT 12018.0 12034.0 Sell
      		71,121 639 LSE
      03:09:49 12020.0 26 AT 12020.0 12034.0 Sell
      		71,097 638 LSE
      03:09:49 12022.0 12 AT 12022.0 12034.0 Sell
      		71,071 637 LSE
      03:09:49 12022.0 27 AT 12022.0 12034.0 Sell
      		71,059 636 LSE
      03:09:49 12022.0 37 AT 12022.0 12036.0 Sell
      		71,032 635 LSE
      03:09:49 12028.0 8 AT 12028.0 12038.0 Sell
      		70,995 634 LSE
      03:09:49 12028.0 14 AT 12028.0 12040.0 Sell
      		70,987 633 LSE
      03:09:49 12030.0 51 AT 12030.0 12040.0 Sell
      		70,973 632 LSE
      03:09:49 12030.0 25 AT 12030.0 12040.0 Sell
      		70,922 631 LSE
      03:09:49 12030.0 37 AT 12030.0 12040.0 Sell
      		70,897 630 LSE
      03:09:49 12032.0 35 AT 12032.0 12040.0 Sell
      		70,860 629 LSE
      03:09:49 12042.0 24 AT 12028.0 12042.0 Buy
      		70,825 628 LSE
      03:09:49 12042.0 9 AT 12028.0 12042.0 Buy
      		70,801 627 LSE
      03:09:49 12040.0 37 AT 12028.0 12040.0 Buy
      		70,792 626 LSE
      03:09:49 12028.0 37 AT 12028.0 12040.0 Sell
      		70,755 625 LSE
      03:09:49 12040.0 37 AT 12028.0 12040.0 Buy
      		70,718 624 LSE
      03:09:49 12034.0 50 AT 12034.0 12040.0 Sell
      		70,681 623 LSE
      03:09:49 12042.0 33 AT 12034.0 12042.0 Buy
      		70,631 622 LSE
      03:09:49 12042.0 37 AT 12034.0 12042.0 Buy
      		70,598 621 LSE
      03:09:49 12042.0 29 AT 12034.0 12042.0 Buy
      		70,561 620 LSE
      03:09:49 12034.0 36 O 12034.0 12042.0 Sell
      		70,532 619 LSE
      03:09:48 12036.0 42 AT 12036.0 12046.0 Sell
      		70,496 618 LSE
      03:09:48 12036.0 33 AT 12036.0 12046.0 Sell
      		70,454 617 LSE
      03:09:47 12038.0 35 O 12036.0 12048.0 Sell
      		70,421 616 LSE
      03:09:46 12042.0 23 AT 12042.0 12052.0 Sell
      		70,386 615 LSE
      03:09:46 12042.0 9 AT 12042.0 12052.0 Sell
      		70,363 614 LSE
      03:09:46 12042.0 74 AT 12042.0 12052.0 Sell
      		70,354 613 LSE
      03:09:46 12042.0 70 AT 12042.0 12054.0 Sell
      		70,280 612 LSE
      03:09:46 12044.0 15 AT 12044.0 12054.0 Sell
      		70,210 611 LSE
      03:09:46 12044.0 36 O 12044.0 12054.0 Sell
      		70,195 610 LSE
      03:09:45 12044.0 36 O 12044.0 12054.0 Sell
      		70,159 609 LSE
      03:09:43 12056.0 17 AT 12044.0 12056.0 Buy
      		70,123 608 LSE
      03:09:43 12054.0 27 AT 12044.0 12054.0 Buy
      		70,106 607 LSE
      03:09:43 12054.0 25 AT 12044.0 12054.0 Buy
      		70,079 606 LSE
      03:09:43 12050.0 10 AT 12044.0 12050.0 Buy
      		70,054 605 LSE
      03:09:43 12050.0 90 AT 12044.0 12050.0 Buy
      		70,044 604 LSE
      03:09:43 12046.0 35 AT 12046.0 12052.0 Sell
      		69,954 603 LSE
      03:09:42 12052.0 3 AT 12042.0 12052.0 Buy
      		69,919 602 LSE
      03:09:39 12056.0 41 AT 12046.0 12056.0 Buy
      		69,916 601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock