ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25401 - 25351 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:26 11994.0 54 AT 11992.0 11994.0 Buy
      		1,463,087 25401 LSE
      11:10:26 11994.0 17 AT 11992.0 11994.0 Buy
      		1,463,033 25400 LSE
      11:10:26 11994.0 39 AT 11992.0 11994.0 Buy
      		1,463,016 25399 LSE
      11:10:20 11992.0 41 O 11990.0 11994.0
      		1,462,977 25398 LSE
      11:10:18 11992.0 5 O 11990.0 11994.0
      		1,462,936 25397 LSE
      11:10:17 11992.0 6 AT 11992.0 11994.0 Sell
      		1,462,931 25396 LSE
      11:10:17 11992.0 27 AT 11990.0 11992.0 Buy
      		1,462,925 25395 LSE
      11:10:17 11991.0 159 AT 11990.0 11992.0
      		1,462,898 25394 LSE
      11:10:17 11990.0 4 AT 11990.0 11994.0 Sell
      		1,462,739 25393 LSE
      11:10:17 11990.0 26 AT 11990.0 11994.0 Sell
      		1,462,735 25392 LSE
      11:10:15 11992.0 42 O 11988.0 11992.0 Buy
      		1,462,709 25391 LSE
      11:10:13 11990.0 56 AT 11988.0 11990.0 Buy
      		1,462,667 25390 LSE
      11:10:12 11988.0 3 O 11986.0 11990.0
      		1,462,611 25389 LSE
      11:10:12 11988.0 74 AT 11986.0 11990.0
      		1,462,608 25388 LSE
      11:10:12 11988.0 75 AT 11986.0 11988.0 Buy
      		1,462,534 25387 LSE
      11:10:12 11988.0 56 AT 11986.0 11988.0 Buy
      		1,462,459 25386 LSE
      11:10:10 11988.0 2 O 11986.0 11988.0 Buy
      		1,462,403 25385 LSE
      11:10:09 11994.0 41 O 11986.0 11988.0 Buy
      		1,462,401 25384 LSE
      11:10:09 11988.0 35 AT 11988.0 11990.0 Sell
      		1,462,360 25383 LSE
      11:10:09 11988.0 43 AT 11988.0 11990.0 Sell
      		1,462,325 25382 LSE
      11:10:09 11988.0 24 AT 11988.0 11990.0 Sell
      		1,462,282 25381 LSE
      11:10:09 11988.0 76 AT 11988.0 11990.0 Sell
      		1,462,258 25380 LSE
      11:10:09 11990.0 43 AT 11990.0 11992.0 Sell
      		1,462,182 25379 LSE
      11:10:09 11990.0 28 AT 11990.0 11992.0 Sell
      		1,462,139 25378 LSE
      11:10:09 11992.0 4 AT 11992.0 11994.0 Sell
      		1,462,111 25377 LSE
      11:10:09 11992.0 46 AT 11992.0 11994.0 Sell
      		1,462,107 25376 LSE
      11:10:09 11992.0 9 AT 11990.0 11992.0 Buy
      		1,462,061 25375 LSE
      11:10:09 11992.0 47 AT 11990.0 11992.0 Buy
      		1,462,052 25374 LSE
      11:10:09 11992.0 34 AT 11992.0 11994.0 Sell
      		1,462,005 25373 LSE
      11:10:09 11992.0 43 AT 11992.0 11994.0 Sell
      		1,461,971 25372 LSE
      11:10:06 11992.0 50 AT 11992.0 11994.0 Sell
      		1,461,928 25371 LSE
      11:10:06 11994.0 25 AT 11994.0 11996.0 Sell
      		1,461,878 25370 LSE
      11:10:06 11994.0 45 AT 11994.0 11996.0 Sell
      		1,461,853 25369 LSE
      11:10:06 11994.0 39 AT 11992.0 11994.0 Buy
      		1,461,808 25368 LSE
      11:10:06 11994.0 35 AT 11992.0 11994.0 Buy
      		1,461,769 25367 LSE
      11:10:05 11994.0 40 O 11992.0 11994.0 Buy
      		1,461,734 25366 LSE
      11:10:05 11992.0 1 O 11992.0 11994.0 Sell
      		1,461,694 25365 LSE
      11:10:01 11992.0 16 O 11990.0 11994.0
      		1,461,693 25364 LSE
      11:10:01 11992.0 26 O 11990.0 11994.0
      		1,461,677 25363 LSE
      11:10:01 11990.0 31 AT 11990.0 11994.0 Sell
      		1,461,651 25362 LSE
      11:10:01 11992.0 56 AT 11990.0 11992.0 Buy
      		1,461,620 25361 LSE
      11:10:01 11992.0 41 AT 11992.0 11994.0 Sell
      		1,461,564 25360 LSE
      11:10:01 11992.0 36 AT 11992.0 11994.0 Sell
      		1,461,523 25359 LSE
      11:10:01 11992.0 28 AT 11992.0 11994.0 Sell
      		1,461,487 25358 LSE
      11:10:01 11992.0 56 AT 11992.0 11994.0 Sell
      		1,461,459 25357 LSE
      11:10:01 11992.0 100 AT 11990.0 11994.0
      		1,461,403 25356 LSE
      11:10:01 11992.0 100 AT 11990.0 11994.0
      		1,461,303 25355 LSE
      11:10:00 11992.0 42 AT 11990.0 11992.0 Buy
      		1,461,203 25354 LSE
      11:10:00 11992.0 35 AT 11990.0 11992.0 Buy
      		1,461,161 25353 LSE
      11:10:00 11991.0 36 O 11990.0 11992.0
      		1,461,126 25352 LSE
      11:09:59 11990.0 7 AT 11990.0 11992.0 Sell
      		1,461,090 25351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock