ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.10
      0.78%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,486.43
      1.38%
      Brent Oil
      79.805
      -2.12%
      Bitcoin
      67,168.59
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:03 11900.838 13 O 11904.0 11908.0 Sell
      		130,984 2401 LSE
      03:25:03 11906.0 8 AT 11904.0 11906.0 Buy
      		130,971 2400 LSE
      03:25:02 11906.0 8 AT 11902.0 11906.0 Buy
      		130,963 2399 LSE
      03:25:02 11908.0 2 AT 11900.0 11908.0 Buy
      		130,955 2398 LSE
      03:25:02 11906.0 8 AT 11900.0 11906.0 Buy
      		130,953 2397 LSE
      03:25:02 11906.0 90 AT 11900.0 11906.0 Buy
      		130,945 2396 LSE
      03:25:02 11904.0 8 AT 11900.0 11904.0 Buy
      		130,855 2395 LSE
      03:25:02 11904.0 28 AT 11900.0 11904.0 Buy
      		130,847 2394 LSE
      03:25:02 11902.0 9 AT 11898.0 11902.0 Buy
      		130,819 2393 LSE
      03:25:02 11902.0 44 AT 11898.0 11902.0 Buy
      		130,810 2392 LSE
      03:25:02 11902.0 7 AT 11898.0 11902.0 Buy
      		130,766 2391 LSE
      03:25:02 11902.0 5 AT 11898.0 11902.0 Buy
      		130,759 2390 LSE
      03:25:00 11898.0 9 AT 11896.0 11898.0 Buy
      		130,754 2389 LSE
      03:25:00 11898.0 9 AT 11894.0 11898.0 Buy
      		130,745 2388 LSE
      03:25:00 11898.0 91 AT 11898.0 11900.0 Sell
      		130,736 2387 LSE
      03:25:00 11898.0 156 AT 11898.0 11900.0 Sell
      		130,645 2386 LSE
      03:24:59 11900.0 91 AT 11900.0 11902.0 Sell
      		130,489 2385 LSE
      03:24:59 11902.0 9 AT 11900.0 11902.0 Buy
      		130,398 2384 LSE
      03:24:59 11902.0 9 AT 11900.0 11902.0 Buy
      		130,389 2383 LSE
      03:24:59 11903.08 16 O 11900.0 11904.0 Buy
      		130,380 2382 LSE
      03:24:59 11905.54 40 O 11900.0 11904.0 Buy
      		130,364 2381 LSE
      03:24:58 11902.0 19 AT 11900.0 11902.0 Buy
      		130,324 2380 LSE
      03:24:58 11902.0 9 AT 11900.0 11902.0 Buy
      		130,305 2379 LSE
      03:24:57 11900.0 9 AT 11898.0 11900.0 Buy
      		130,296 2378 LSE
      03:24:57 11900.0 91 AT 11900.0 11902.0 Sell
      		130,287 2377 LSE
      03:24:57 11900.0 9 AT 11898.0 11900.0 Buy
      		130,196 2376 LSE
      03:24:57 11900.0 51 AT 11900.0 11902.0 Sell
      		130,187 2375 LSE
      03:24:57 11900.0 40 AT 11900.0 11904.0 Sell
      		130,136 2374 LSE
      03:24:57 11902.0 9 AT 11900.0 11902.0 Buy
      		130,096 2373 LSE
      03:24:53 11904.0 11 AT 11902.0 11904.0 Buy
      		130,087 2372 LSE
      03:24:53 11904.0 10 AT 11900.0 11904.0 Buy
      		130,076 2371 LSE
      03:24:52 11902.0 18 AT 11902.0 11904.0 Sell
      		130,066 2370 LSE
      03:24:52 11906.0 18 AT 11900.0 11906.0 Buy
      		130,048 2369 LSE
      03:24:52 11906.0 7 AT 11900.0 11906.0 Buy
      		130,030 2368 LSE
      03:24:52 11906.0 10 AT 11900.0 11906.0 Buy
      		130,023 2367 LSE
      03:24:52 11904.0 6 AT 11900.0 11904.0 Buy
      		130,013 2366 LSE
      03:24:52 11904.0 4 AT 11900.0 11904.0 Buy
      		130,007 2365 LSE
      03:24:52 11904.0 1 AT 11898.0 11904.0 Buy
      		130,003 2364 LSE
      03:24:52 11904.0 5 AT 11898.0 11904.0 Buy
      		130,002 2363 LSE
      03:24:52 11904.0 8 AT 11904.0 11906.0 Sell
      		129,997 2362 LSE
      03:24:52 11904.0 10 AT 11896.0 11904.0 Buy
      		129,989 2361 LSE
      03:24:52 11902.0 10 AT 11896.0 11902.0 Buy
      		129,979 2360 LSE
      03:24:52 11900.0 49 AT 11894.0 11900.0 Buy
      		129,969 2359 LSE
      03:24:52 11900.0 23 AT 11894.0 11900.0 Buy
      		129,920 2358 LSE
      03:24:52 11898.0 57 AT 11894.0 11898.0 Buy
      		129,897 2357 LSE
      03:24:52 11898.0 69 AT 11894.0 11898.0 Buy
      		129,840 2356 LSE
      03:24:52 11896.0 77 AT 11892.0 11896.0 Buy
      		129,771 2355 LSE
      03:24:52 11896.0 10 AT 11892.0 11896.0 Buy
      		129,694 2354 LSE
      03:24:52 11896.0 19 AT 11892.0 11896.0 Buy
      		129,684 2353 LSE
      03:24:52 11896.0 10 AT 11892.0 11896.0 Buy
      		129,665 2352 LSE
      03:24:52 11894.0 10 AT 11890.0 11894.0 Buy
      		129,655 2351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock