![USTECH100 Index](/common/images/company/USI_USTECH100.png)
USTECH100 Index (USTECH100)
USI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -643.6 | -3.35802984452 | 19166 | 19377.2 | 18225.2 | 0 | 0 | IX |
4 | -774 | -4.01111088079 | 19296.4 | 20208.4 | 18225.2 | 0 | 0 | IX |
12 | 1144.8 | 6.58779117945 | 17377.6 | 20208.4 | 17151.2 | 0 | 0 | IX |
26 | 1544.8 | 9.09904815757 | 16977.6 | 20208.4 | 16522.8 | 0 | 0 | IX |
52 | 3413.6 | 22.5934554697 | 15108.8 | 20208.4 | 13694 | 0 | 0 | IX |
156 | 3822.8 | 26.0061498272 | 14699.6 | 20208.4 | 10170.4 | 0 | 0 | IX |
260 | 10741.6 | 138.052642402 | 7780.8 | 20208.4 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.