Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
USTECH100 Index | USTECH100 | USI | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17,628.00 | 17,583.20 | 17,678.80 | 17,612.80 | 17,610.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 12,808.00 - 17,973.60 |
US Tech 100 News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USTECH100 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,246.00 | 17,678.80 | 16,825.20 | 0.00 | 0 | 372.80 | 2.16% |
1 Month | 17,718.40 | 17,853.20 | 16,522.80 | 0.00 | 0 | -99.60 | -0.56% |
3 Months | 17,091.20 | 17,973.60 | 16,522.80 | 0.00 | 0 | 527.60 | 3.09% |
6 Months | 14,810.80 | 17,973.60 | 14,716.78 | 0.00 | 0 | 2,808.00 | 18.96% |
1 Year | 12,896.80 | 17,973.60 | 12,808.00 | 0.00 | 0 | 4,722.00 | 36.61% |
3 Years | 13,374.80 | 17,973.60 | 10,170.40 | 0.00 | 0 | 4,244.00 | 31.73% |
5 Years | 7,514.40 | 17,973.60 | 6,599.00 | 0.00 | 0 | 10,104.40 | 134.47% |