USTECH100 Index (USTECH100)
USI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -260.44 | -1.22742525355 | 21218.4 | 21566 | 20371.6 | 0 | 0 | IX |
4 | 781.16 | 3.87157527457 | 20176.8 | 21566 | 20077.2 | 0 | 0 | IX |
12 | 1337.96 | 6.81936799185 | 19620 | 21566 | 19096 | 0 | 0 | IX |
26 | 1501.16 | 7.71534887546 | 19456.8 | 21566 | 16800 | 0 | 0 | IX |
52 | 4623.96 | 28.3088037223 | 16334 | 21566 | 15746.4 | 0 | 0 | IX |
156 | 5775.36 | 38.0393345013 | 15182.6 | 21566 | 10170.4 | 0 | 0 | IX |
260 | 12485.56 | 147.367451962 | 8472.4 | 21566 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.