
USTECH100 Index (USTECH100)
USI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 83.2 | 0.39234919078 | 21205.6 | 21500 | 20955.2 | 0 | 0 | IX |
4 | 719.2 | 3.49642190417 | 20569.6 | 21500 | 20131.2 | 0 | 0 | IX |
12 | 1779.2 | 9.11961290852 | 19509.6 | 21500 | 15840 | 0 | 0 | IX |
26 | -34.4 | -0.161326630149 | 21323.2 | 21651.2 | 15840 | 0 | 0 | IX |
52 | 2110.4 | 11.0040462187 | 19178.4 | 21651.2 | 15840 | 0 | 0 | IX |
156 | 10265.2 | 93.1202148119 | 11023.6 | 21651.2 | 10170.4 | 0 | 0 | IX |
260 | 11537.6 | 118.319796538 | 9751.2 | 21651.2 | 9494 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.