USTECH100 Index (USTECH100)
USI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 271.2 | 1.33443552197 | 20323.2 | 20650.4 | 20077.2 | 0 | 0 | IX |
4 | 1090 | 5.5884825988 | 19504.4 | 20667.2 | 19425.84 | 0 | 0 | IX |
12 | 2344.8 | 12.8485007891 | 18249.6 | 20667.2 | 18051.2 | 0 | 0 | IX |
26 | 2411.6 | 13.2630837935 | 18182.8 | 20667.2 | 16800 | 0 | 0 | IX |
52 | 5150.8 | 33.3523271776 | 15443.6 | 20667.2 | 15306.4 | 0 | 0 | IX |
156 | 4942 | 31.5734328282 | 15652.4 | 20667.2 | 10170.4 | 0 | 0 | IX |
260 | 12581.6 | 157.018769968 | 8012.8 | 20667.2 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.