USTECH100 Index (USTECH100)
USI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 108.796 | 0.571107611549 | 19050 | 19433.6 | 18657.2 | 0 | 0 | IX |
| 4 | -2390.404 | -11.0927737457 | 21549.2 | 21600 | 18657.2 | 0 | 0 | IX |
| 12 | -1974.004 | -9.34094866747 | 21132.8 | 21651.2 | 18657.2 | 0 | 0 | IX |
| 26 | -140.804 | -0.729569524757 | 19299.6 | 21651.2 | 18657.2 | 0 | 0 | IX |
| 52 | 1567.596 | 8.91125108009 | 17591.2 | 21651.2 | 16522.8 | 0 | 0 | IX |
| 156 | 5150.796 | 36.7703883495 | 14008 | 21651.2 | 10170.4 | 0 | 0 | IX |
| 260 | 11889.196 | 163.546770111 | 7269.6 | 21651.2 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
