USTECH100 Index (USTECH100)
USI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 573.2 | 3.05771898005 | 18746 | 19449.2 | 18673.964 | 0 | 0 | IX |
| 4 | -74.4 | -0.383631713555 | 19393.6 | 19449.2 | 17840 | 0 | 0 | IX |
| 12 | 114.4 | 0.59568441223 | 19204.8 | 20208.4 | 16800 | 0 | 0 | IX |
| 26 | 1901.2 | 10.915145252 | 17418 | 20208.4 | 16522.8 | 0 | 0 | IX |
| 52 | 4546.4 | 30.7754792592 | 14772.8 | 20208.4 | 13694 | 0 | 0 | IX |
| 156 | 4620.8 | 31.4374353671 | 14698.4 | 20208.4 | 10170.4 | 0 | 0 | IX |
| 260 | 11604.8 | 150.430363995 | 7714.4 | 20208.4 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
