ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:00 12026.0 300 AT 12018.0 12026.0 Buy
      		74,167 701 LSE
      03:09:58 12032.0 37 AT 12018.0 12032.0 Buy
      		73,867 700 LSE
      03:09:58 12028.0 39 O 12022.0 12036.0 Sell
      		73,830 699 LSE
      03:09:58 12028.0 19 AT 12028.0 12036.0 Sell
      		73,791 698 LSE
      03:09:58 12028.0 13 AT 12028.0 12036.0 Sell
      		73,772 697 LSE
      03:09:57 12032.0 29 O 12028.0 12036.0
      		73,759 696 LSE
      03:09:57 12032.0 7 AT 12032.0 12042.0 Sell
      		73,730 695 LSE
      03:09:57 12032.0 12 AT 12032.0 12042.0 Sell
      		73,723 694 LSE
      03:09:57 12032.0 26 AT 12032.0 12042.0 Sell
      		73,711 693 LSE
      03:09:57 12034.0 35 AT 12034.0 12042.0 Sell
      		73,685 692 LSE
      03:09:57 12042.0 24 AT 12034.0 12042.0 Buy
      		73,650 691 LSE
      03:09:57 12042.0 159 AT 12034.0 12042.0 Buy
      		73,626 690 LSE
      03:09:57 12040.0 14 AT 12034.0 12040.0 Buy
      		73,467 689 LSE
      03:09:56 12040.0 11 AT 12032.0 12040.0 Buy
      		73,453 688 LSE
      03:09:56 12040.0 26 AT 12032.0 12040.0 Buy
      		73,442 687 LSE
      03:09:56 12040.0 20 AT 12032.0 12040.0 Buy
      		73,416 686 LSE
      03:09:56 12038.0 18 AT 12032.0 12038.0 Buy
      		73,396 685 LSE
      03:09:56 12038.0 20 AT 12032.0 12038.0 Buy
      		73,378 684 LSE
      03:09:56 12038.0 3 AT 12032.0 12038.0 Buy
      		73,358 683 LSE
      03:09:55 12038.0 28 AT 12032.0 12038.0 Buy
      		73,355 682 LSE
      03:09:55 12038.0 37 AT 12032.0 12038.0 Buy
      		73,327 681 LSE
      03:09:55 12032.0 35 AT 12032.0 12040.0 Sell
      		73,290 680 LSE
      03:09:54 12034.0 400 AT 12034.0 12040.0 Sell
      		73,255 679 LSE
      03:09:54 12034.0 35 AT 12034.0 12040.0 Sell
      		72,855 678 LSE
      03:09:54 12034.0 7 AT 12034.0 12040.0 Sell
      		72,820 677 LSE
      03:09:54 12038.0 79 O 12034.0 12040.0 Buy
      		72,813 676 LSE
      03:09:54 12034.0 35 AT 12034.0 12040.0 Sell
      		72,734 675 LSE
      03:09:53 12034.0 20 AT 12034.0 12040.0 Sell
      		72,699 674 LSE
      03:09:53 12036.0 35 AT 12036.0 12040.0 Sell
      		72,679 673 LSE
      03:09:53 12040.0 38 AT 12034.0 12040.0 Buy
      		72,644 672 LSE
      03:09:53 12040.0 23 AT 12034.0 12040.0 Buy
      		72,606 671 LSE
      03:09:53 12040.0 13 AT 12034.0 12040.0 Buy
      		72,583 670 LSE
      03:09:53 12036.0 33 AT 12036.0 12040.0 Sell
      		72,570 669 LSE
      03:09:53 12036.0 2 AT 12036.0 12040.0 Sell
      		72,537 668 LSE
      03:09:53 12038.0 24 AT 12034.0 12038.0 Buy
      		72,535 667 LSE
      03:09:53 12034.0 3 AT 12034.0 12038.0 Sell
      		72,511 666 LSE
      03:09:52 12036.0 37 AT 12034.0 12036.0 Buy
      		72,508 665 LSE
      03:09:52 12036.0 60 AT 12032.0 12036.0 Buy
      		72,471 664 LSE
      03:09:52 12036.0 31 AT 12032.0 12036.0 Buy
      		72,411 663 LSE
      03:09:52 12036.0 79 O 12032.0 12036.0 Buy
      		72,380 662 LSE
      03:09:51 12032.0 1 AT 12032.0 12036.0 Sell
      		72,301 661 LSE
      03:09:51 12034.0 43 AT 12032.0 12034.0 Buy
      		72,300 660 LSE
      03:09:51 12024.0 32 O 12028.0 12034.0 Sell
      		72,257 659 LSE
      03:09:51 12040.0 5 AT 12028.0 12040.0 Buy
      		72,225 658 LSE
      03:09:51 12038.0 18 AT 12024.0 12038.0 Buy
      		72,220 657 LSE
      03:09:51 12038.0 19 AT 12024.0 12038.0 Buy
      		72,202 656 LSE
      03:09:51 12036.0 31 AT 12024.0 12036.0 Buy
      		72,183 655 LSE
      03:09:51 12036.0 6 AT 12024.0 12036.0 Buy
      		72,152 654 LSE
      03:09:51 12032.0 5 AT 12020.0 12032.0 Buy
      		72,146 653 LSE
      03:09:51 12032.0 29 AT 12020.0 12032.0 Buy
      		72,141 652 LSE
      03:09:51 12030.0 20 AT 12020.0 12030.0 Buy
      		72,112 651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock