News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MYSZ
| My Size Inc | 5.575 | 4.23 | 312.96% | 106,832,615 | |
 HSDT
| Helius Medical Technologies Inc | 0.8404 | 0.3604 | 75.08% | 107,133,786 | |
 APTO
| Aptose Biosciences Inc | 0.2967 | 0.1265 | 74.32% | 263,441,211 | |
 OPTX
| Syntec Optics Holdings Inc | 3.03 | 1.09 | 56.19% | 24,817,093 | |
 EDBL
| Edible Garden AG Inc | 0.216098 | 0.0707 | 48.62% | 32,460,281 | |
 TAOP
| Taoping Inc BVI |  | 0.4625 | 0.1455 | 45.90% | 129,873,191 |
 HUMA
| Humacyte Inc | 4.999 | 1.54 | 44.48% | 57,680,933 | |
 MYNZ
| Mainz BioMed NV | 6.5207 | 1.75 | 36.70% | 340,494 | |
 ICG
| Intchains Group Ltd | 6.31 | 1.66 | 35.70% | 231,928 | |
 ABP
| Abpro Holdings Inc | 2.01 | 0.52 | 34.90% | 15,584,639 | |
 PBM
| Psyence Biomedical Ltd | 3.311 | 0.851 | 34.59% | 21,627,677 | |
 WKEY
| WISeKey International Holdings AG | 8.04 | 2.04 | 34.00% | 7,107,231 | |
 PRLD
| Prelude Therapeutics Inc | | 1.1898 | 0.3018 | 33.99% | 1,096,528 |
 PSNL
| Personalis Inc | 6.99 | 1.73 | 32.89% | 4,995,051 | |
 IRWD
| Ironwood Pharmaceuticals Inc | 5.065 | 1.19 | 30.54% | 2,689,694 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc | | 0.400901 | -1.21 | -75.10% | 18,620,351 |
 MTEM
| Molecular Templates Inc | 0.144 | -0.206 | -58.86% | 5,610,331 | |
 GALT
| Galectin Therapeutics Inc | | 0.87555 | -1.12 | -56.22% | 6,942,184 |
 PRFX
| PainReform Ltd | 5.02 | -6.14 | -55.02% | 2,070,425 | |
 FNGR
| FingerMotion Inc | 1.29 | -0.71 | -35.50% | 2,040,811 | |
 BCAB
| BioAtla Inc | | 0.80 | -0.39 | -32.77% | 2,931,679 |
 GTI
| Graphjet Technology | 0.205 | -0.0975 | -32.23% | 3,443,696 | |
 ZCAR
| Zoomcar Holdings Inc | | 1.79 | -0.75 | -29.53% | 1,442,932 |
 XHG
| XChange TED Inc | 0.93 | -0.37 | -28.46% | 790,030 | |
 EHGO
| Eshallgo Inc | | 3.70 | -1.29 | -25.85% | 301,684 |
 EJH
| E Home Household Service Holdings Ltd | 0.7672 | -0.2628 | -25.51% | 460,564 | |
 AVGR
| Avinger Inc | 0.549899 | -0.1662 | -23.21% | 419,002 | |
 NUKK
| Nukkleus Inc | 40.8907 | -11.21 | -21.51% | 2,057,349 | |
 BPTH
| Bio Path Holdings Inc | 1.2105 | -0.2795 | -18.76% | 2,751,953 | |
 NLSP
| NLS Pharmaceutics Ltd | 1.945 | -0.435 | -18.28% | 199,814 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| APTO
| Aptose Biosciences Inc | 0.2967 | 0.1265 | 74.32% | 263,441,211 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.6352 | 0.0652 | 11.44% | 188,424,310 | |
 RGTI
| Rigetti Computing Inc | 9.0812 | 1.61 | 21.57% | 137,240,229 | |
| TAOP
| Taoping Inc BVI | | 0.4625 | 0.1455 | 45.90% | 129,873,191 |
 NVDA
| NVIDIA Corporation | 134.31 | 3.63 | 2.78% | 120,788,824 | |
| HSDT
| Helius Medical Technologies Inc | 0.8404 | 0.3604 | 75.08% | 107,133,786 | |
| MYSZ
| My Size Inc | 5.575 | 4.23 | 312.96% | 106,832,615 | |
 QUBT
| Quantum Computing Inc | | 18.2901 | 3.15 | 20.81% | 90,977,010 |
 LCID
| Lucid Group Inc | 2.935 | 0.305 | 11.60% | 74,415,506 | |
 AEMD
| Aethlon Medical Inc | | 0.5501 | 0.1167 | 26.93% | 65,797,300 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 33.2099 | 0.4099 | 1.25% | 65,737,522 | |
 SOUN
| SoundHound AI Inc | 19.835 | 0.98 | 5.20% | 62,164,227 | |
 TSLA
| Tesla Inc | 439.05 | 2.88 | 0.66% | 61,839,410 | |
| HUMA
| Humacyte Inc | 4.999 | 1.54 | 44.48% | 57,680,933 | |
 PLTR
| Palantir Technologies Inc | 78.045 | 3.84 | 5.17% | 54,539,638 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 439.05 | 2.88 | 0.66% | 61,839,410 | |
| NVDA
| NVIDIA Corporation | 134.31 | 3.63 | 2.78% | 120,788,824 | |
| MYSZ
| My Size Inc | 5.575 | 4.23 | 312.96% | 106,832,615 | |
| QUBT
| Quantum Computing Inc | | 18.2901 | 3.15 | 20.81% | 90,977,010 |
| RGTI
| Rigetti Computing Inc | 9.0812 | 1.61 | 21.57% | 137,240,229 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 33.2099 | 0.4099 | 1.25% | 65,737,522 | |
| PLTR
| Palantir Technologies Inc | 78.045 | 3.84 | 5.17% | 54,539,638 | |
 TQQQ
| ProShares UltraPro QQQ | 85.1899 | 4.26 | 5.26% | 45,788,174 | |
 MSTR
| MicroStrategy Inc | 346.04 | 19.58 | 6.00% | 15,725,501 | |
| HSDT
| Helius Medical Technologies Inc | 0.8404 | 0.3604 | 75.08% | 107,133,786 | |
| HUMA
| Humacyte Inc | 4.999 | 1.54 | 44.48% | 57,680,933 | |
 AAPL
| Apple Inc | 253.49 | 3.70 | 1.48% | 31,578,284 | |
 QQQ
| Invesco QQQ Trust Series 1 | 523.35 | 9.18 | 1.79% | 31,989,829 | |
 AVGO
| Broadcom Inc | 228.7014 | 10.38 | 4.76% | 24,932,567 | |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 1.0327 | 0.0277 | 2.76% | 51,154,129 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,070.86 | 90.46 | 1.82% | 62,848 | |
 MELI
| MercadoLibre Inc | 1,716.76 | 50.76 | 3.05% | 248,893 | |
 FCNCA
| First Citizens BancShares Inc | 2,120.12 | 49.18 | 2.37% | 19,453 | |
 APP
| Applovin Corporation | 338.62 | 19.88 | 6.24% | 1,828,279 | |
| MSTR
| MicroStrategy Inc | 346.00 | 19.54 | 5.99% | 15,329,414 | |
 KLAC
| KLA Corporation | 637.62 | 15.44 | 2.48% | 244,653 | |
 AXON
| Axon Enterprise Inc | 630.16 | 14.48 | 2.35% | 228,228 | |
 NFLX
| Netflix Inc | 916.41 | 14.37 | 1.59% | 847,204 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 140.9791 | 12.89 | 10.06% | 696,155 | |
 PODD
| Insulet Corporation | 268.95 | 12.39 | 4.83% | 322,661 | |
 CRWD
| CrowdStrike Holdings Inc | 362.97 | 11.94 | 3.40% | 1,136,294 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 305.23 | 11.82 | 4.03% | 181,454 | |
 EQIX
| Equinix Inc | 932.735 | 11.17 | 1.21% | 240,835 | |
 ADBE
| Adobe Inc | 448.31 | 10.92 | 2.50% | 1,559,439 | |
 MPWR
| Monolithic Power Systems Inc | 599.765 | 10.62 | 1.80% | 296,074 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NUKK
| Nukkleus Inc | 40.8907 | -11.21 | -21.51% | 2,004,262 | |
 SAIA
| Saia Inc | 486.575 | -8.36 | -1.69% | 556,452 | |
 WDFC
| WD 40 Company | 249.82 | -7.72 | -3.00% | 120,825 | |
| PRFX
| PainReform Ltd | 5.02 | -6.14 | -55.02% | 1,976,482 | |
 ODFL
| Old Dominion Freight Line Inc | 183.715 | -4.03 | -2.14% | 1,579,465 | |
 RXST
| RxSight Inc | 34.23 | -3.96 | -10.37% | 774,704 | |
 SCHL
| Scholastic Corporation | 21.12 | -3.72 | -14.98% | 338,500 | |
 LNTH
| Lantheus Holdings Inc | 88.97 | -2.97 | -3.23% | 472,847 | |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 64.32 | -2.75 | -4.10% | 710 | |
 SFM
| Sprouts Farmers Market Inc | | 132.00 | -2.69 | -2.00% | 373,992 |
 MGPI
| MGP Ingredients Inc | | 39.355 | -2.45 | -5.85% | 198,111 |
 SARK
| Tradr 2X Short Innovation Daily ETF | 44.71 | -2.38 | -5.05% | 282,758 | |
 KEQU
| Kewaunee Scientific Corporation | 52.6218 | -2.31 | -4.20% | 2,177 | |
 LATG
| Chenghe Acquisition I Company | 9.882 | -2.12 | -17.65% | 16,036 | |
 LATGU
| Chenghe Acquisition I Company | 10.20 | -1.94 | -15.98% | 1,215 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMD
| Advanced Micro Devices Inc | 121.3228 | 2.44 | 2.05% | 17,726,996 | |
 AMZN
| Amazon.com Inc | 225.45 | 2.16 | 0.97% | 13,015,311 | |
 META
| Meta Platforms Inc | 602.255 | 6.69 | 1.12% | 5,679,790 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 33.23 | 0.43 | 1.31% | 64,662,131 | |
 GOOGL
| Alphabet Inc | 191.95 | 3.44 | 1.82% | 10,619,211 | |
 MU
| Micron Technology Inc | 87.77 | 0.68 | 0.78% | 20,420,914 | |
 IBIT
| iShares Bitcoin Trust ETF | 54.97 | 0.25 | 0.46% | 35,511,973 | |
 MSFT
| Microsoft Corporation | 442.21 | 5.18 | 1.19% | 8,147,683 | |
| TQQQ
| ProShares UltraPro QQQ | 85.20 | 4.27 | 5.28% | 44,372,396 | |
| NVDA
| NVIDIA Corporation | 134.325 | 3.65 | 2.79% | 97,820,557 | |
| QQQ
| Invesco QQQ Trust Series 1 | 523.42 | 9.25 | 1.80% | 31,404,463 | |
| MSTR
| MicroStrategy Inc | 346.00 | 19.54 | 5.99% | 15,329,414 | |
| AAPL
| Apple Inc | 253.49 | 3.70 | 1.48% | 18,276,962 | |
| AVGO
| Broadcom Inc | 228.79 | 10.47 | 4.80% | 16,697,264 | |
| PLTR
| Palantir Technologies Inc | 78.05 | 3.84 | 5.17% | 50,945,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
