ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15451 - 15401 (08:13-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:39 11766.0 10 AT 11762.0 11766.0 Buy
      		654,878 15451 LSE
      08:13:39 11766.0 10 AT 11762.0 11766.0 Buy
      		654,868 15450 LSE
      08:13:39 11766.0 69 AT 11762.0 11766.0 Buy
      		654,858 15449 LSE
      08:13:39 11762.0 31 AT 11762.0 11768.0 Sell
      		654,789 15448 LSE
      08:13:39 11762.0 61 AT 11762.0 11768.0 Sell
      		654,758 15447 LSE
      08:13:26 11766.0 23 AT 11766.0 11772.0 Sell
      		654,697 15446 LSE
      08:13:03 11768.0 59 AT 11768.0 11776.0 Sell
      		654,674 15445 LSE
      08:13:03 11768.0 178 AT 11768.0 11776.0 Sell
      		654,615 15444 LSE
      08:13:03 11768.0 35 AT 11768.0 11776.0 Sell
      		654,437 15443 LSE
      08:13:03 11768.0 19 AT 11768.0 11776.0 Sell
      		654,402 15442 LSE
      08:13:03 11768.0 205 AT 11768.0 11776.0 Sell
      		654,383 15441 LSE
      08:13:03 11772.0 16 AT 11772.0 11778.0 Sell
      		654,178 15440 LSE
      08:13:01 11774.0 9 AT 11774.0 11780.0 Sell
      		654,162 15439 LSE
      08:13:01 11778.0 35 AT 11772.0 11778.0 Buy
      		654,153 15438 LSE
      08:13:00 11770.0 10 AT 11766.0 11770.0 Buy
      		654,118 15437 LSE
      08:13:00 11770.0 100 AT 11766.0 11770.0 Buy
      		654,108 15436 LSE
      08:13:00 11774.0 35 AT 11768.0 11774.0 Buy
      		654,008 15435 LSE
      08:12:53 11768.0 57 AT 11762.0 11768.0 Buy
      		653,973 15434 LSE
      08:12:53 11766.0 24 AT 11762.0 11766.0 Buy
      		653,916 15433 LSE
      08:12:53 11766.0 118 AT 11762.0 11766.0 Buy
      		653,892 15432 LSE
      08:12:53 11764.0 9 AT 11760.0 11764.0 Buy
      		653,774 15431 LSE
      08:12:53 11762.0 62 AT 11762.0 11770.0 Sell
      		653,765 15430 LSE
      08:12:53 11762.0 35 AT 11762.0 11770.0 Sell
      		653,703 15429 LSE
      08:12:53 11762.0 56 AT 11762.0 11770.0 Sell
      		653,668 15428 LSE
      08:12:53 11762.0 19 AT 11762.0 11770.0 Sell
      		653,612 15427 LSE
      08:12:51 11770.0 25 AT 11764.0 11770.0 Buy
      		653,593 15426 LSE
      08:12:51 11770.0 35 AT 11764.0 11770.0 Buy
      		653,568 15425 LSE
      08:12:51 11768.0 71 AT 11762.0 11768.0 Buy
      		653,533 15424 LSE
      08:12:51 11768.0 28 AT 11762.0 11768.0 Buy
      		653,462 15423 LSE
      08:12:51 11768.0 9 AT 11762.0 11768.0 Buy
      		653,434 15422 LSE
      08:12:51 11768.0 8 AT 11762.0 11768.0 Buy
      		653,425 15421 LSE
      08:12:51 11768.0 35 AT 11762.0 11768.0 Buy
      		653,417 15420 LSE
      08:12:51 11768.0 35 AT 11762.0 11768.0 Buy
      		653,382 15419 LSE
      08:12:51 11768.0 10 AT 11762.0 11768.0 Buy
      		653,347 15418 LSE
      08:12:51 11764.0 35 AT 11764.0 11772.0 Sell
      		653,337 15417 LSE
      08:12:51 11768.0 9 AT 11764.0 11768.0 Buy
      		653,302 15416 LSE
      08:12:51 11768.0 35 AT 11764.0 11768.0 Buy
      		653,293 15415 LSE
      08:12:50 11766.0 31 AT 11766.0 11772.0 Sell
      		653,258 15414 LSE
      08:12:50 11766.0 12 AT 11766.0 11772.0 Sell
      		653,227 15413 LSE
      08:12:44 11769.895 18 O 11766.0 11772.0 Buy
      		653,215 15412 LSE
      08:12:44 11770.62 130 O 11766.0 11772.0 Buy
      		653,197 15411 LSE
      08:12:40 11770.0 100 AT 11764.0 11770.0 Buy
      		653,067 15410 LSE
      08:12:30 11772.0 60 AT 11764.0 11772.0 Buy
      		652,967 15409 LSE
      08:12:30 11772.0 28 AT 11764.0 11772.0 Buy
      		652,907 15408 LSE
      08:12:30 11772.0 35 AT 11764.0 11772.0 Buy
      		652,879 15407 LSE
      08:12:28 11770.0 35 AT 11764.0 11770.0 Buy
      		652,844 15406 LSE
      08:12:26 11768.0 24 AT 11764.0 11768.0 Buy
      		652,809 15405 LSE
      08:12:26 11764.0 59 AT 11762.0 11764.0 Buy
      		652,785 15404 LSE
      08:12:26 11768.0 10 AT 11758.0 11768.0 Buy
      		652,726 15403 LSE
      08:12:26 11768.0 71 AT 11758.0 11768.0 Buy
      		652,716 15402 LSE
      08:12:26 11768.0 61 AT 11758.0 11768.0 Buy
      		652,645 15401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock