ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20101 - 20051 (09:44-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:34 11960.0 55 AT 11960.0 11962.0 Sell
      		1,229,536 20101 LSE
      09:44:34 11960.0 23 AT 11960.0 11962.0 Sell
      		1,229,481 20100 LSE
      09:44:34 11960.0 25 AT 11960.0 11962.0 Sell
      		1,229,458 20099 LSE
      09:44:34 11960.0 1 AT 11960.0 11964.0 Sell
      		1,229,433 20098 LSE
      09:44:34 11962.0 76 AT 11962.0 11966.0 Sell
      		1,229,432 20097 LSE
      09:44:34 11962.0 24 AT 11962.0 11966.0 Sell
      		1,229,356 20096 LSE
      09:44:34 11962.0 71 AT 11962.0 11966.0 Sell
      		1,229,332 20095 LSE
      09:44:34 11962.0 31 AT 11962.0 11966.0 Sell
      		1,229,261 20094 LSE
      09:44:34 11962.0 7 AT 11962.0 11966.0 Sell
      		1,229,230 20093 LSE
      09:44:34 11962.0 4 AT 11962.0 11968.0 Sell
      		1,229,223 20092 LSE
      09:44:34 11962.0 25 AT 11962.0 11968.0 Sell
      		1,229,219 20091 LSE
      09:44:34 11962.0 26 AT 11962.0 11968.0 Sell
      		1,229,194 20090 LSE
      09:44:34 11962.0 1 AT 11962.0 11968.0 Sell
      		1,229,168 20089 LSE
      09:44:34 11964.0 11 AT 11964.0 11968.0 Sell
      		1,229,167 20088 LSE
      09:44:34 11966.0 353 AT 11966.0 11968.0 Sell
      		1,229,156 20087 LSE
      09:44:34 11966.0 67 AT 11966.0 11968.0 Sell
      		1,228,803 20086 LSE
      09:44:33 11966.0 10 AT 11966.0 11970.0 Sell
      		1,228,736 20085 LSE
      09:44:33 11966.0 10 AT 11966.0 11970.0 Sell
      		1,228,726 20084 LSE
      09:44:33 11966.0 56 AT 11964.0 11966.0 Buy
      		1,228,716 20083 LSE
      09:44:33 11966.0 31 AT 11964.0 11966.0 Buy
      		1,228,660 20082 LSE
      09:44:33 11966.0 61 AT 11964.0 11966.0 Buy
      		1,228,629 20081 LSE
      09:44:32 11966.0 46 O 11964.0 11966.0 Buy
      		1,228,568 20080 LSE
      09:44:28 11964.0 84 O 11962.0 11966.0
      		1,228,522 20079 LSE
      09:44:28 11964.0 11 AT 11960.0 11964.0 Buy
      		1,228,438 20078 LSE
      09:44:28 11964.0 13 AT 11960.0 11964.0 Buy
      		1,228,427 20077 LSE
      09:44:28 11964.0 23 AT 11960.0 11964.0 Buy
      		1,228,414 20076 LSE
      09:44:27 11962.0 44 AT 11962.0 11966.0 Sell
      		1,228,391 20075 LSE
      09:44:26 11966.0 28 O 11962.0 11968.0 Buy
      		1,228,347 20074 LSE
      09:44:24 11962.0 5 AT 11962.0 11968.0 Sell
      		1,228,319 20073 LSE
      09:44:24 11962.0 5 AT 11962.0 11968.0 Sell
      		1,228,314 20072 LSE
      09:44:24 11962.0 12 AT 11962.0 11968.0 Sell
      		1,228,309 20071 LSE
      09:44:24 11962.0 31 AT 11962.0 11968.0 Sell
      		1,228,297 20070 LSE
      09:44:24 11962.0 17 AT 11962.0 11968.0 Sell
      		1,228,266 20069 LSE
      09:44:24 11962.0 52 AT 11962.0 11968.0 Sell
      		1,228,249 20068 LSE
      09:44:24 11962.0 5 AT 11962.0 11970.0 Sell
      		1,228,197 20067 LSE
      09:44:24 11964.0 9 AT 11964.0 11970.0 Sell
      		1,228,192 20066 LSE
      09:44:24 11964.0 1 AT 11964.0 11970.0 Sell
      		1,228,183 20065 LSE
      09:44:24 11964.0 10 AT 11964.0 11970.0 Sell
      		1,228,182 20064 LSE
      09:44:24 11964.0 5 AT 11964.0 11970.0 Sell
      		1,228,172 20063 LSE
      09:44:24 11964.0 9 AT 11964.0 11970.0 Sell
      		1,228,167 20062 LSE
      09:44:24 11964.0 10 AT 11964.0 11970.0 Sell
      		1,228,158 20061 LSE
      09:44:24 11964.0 38 AT 11964.0 11970.0 Sell
      		1,228,148 20060 LSE
      09:44:24 11964.0 12 AT 11964.0 11970.0 Sell
      		1,228,110 20059 LSE
      09:44:24 11964.0 44 AT 11964.0 11970.0 Sell
      		1,228,098 20058 LSE
      09:44:24 11964.0 6 AT 11964.0 11970.0 Sell
      		1,228,054 20057 LSE
      09:44:24 11964.0 64 AT 11964.0 11970.0 Sell
      		1,228,048 20056 LSE
      09:44:24 11964.0 36 AT 11964.0 11970.0 Sell
      		1,227,984 20055 LSE
      09:44:24 11966.0 32 AT 11966.0 11972.0 Sell
      		1,227,948 20054 LSE
      09:44:24 11968.0 44 AT 11968.0 11972.0 Sell
      		1,227,916 20053 LSE
      09:44:24 11968.0 6 AT 11968.0 11972.0 Sell
      		1,227,872 20052 LSE
      09:44:24 11968.0 5 AT 11968.0 11972.0 Sell
      		1,227,866 20051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock