ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12851 - 12801 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:30 11608.0 31 AT 11600.0 11608.0 Buy
      		565,535 12851 LSE
      07:48:30 11608.0 50 AT 11600.0 11608.0 Buy
      		565,504 12850 LSE
      07:48:30 11608.0 40 AT 11600.0 11608.0 Buy
      		565,454 12849 LSE
      07:48:30 11602.0 139 AT 11596.0 11602.0 Buy
      		565,414 12848 LSE
      07:48:30 11598.0 1 AT 11588.0 11598.0 Buy
      		565,275 12847 LSE
      07:48:30 11590.0 6 AT 11590.0 11598.0 Sell
      		565,274 12846 LSE
      07:48:30 11590.0 31 AT 11590.0 11598.0 Sell
      		565,268 12845 LSE
      07:48:30 11598.0 1 O 11590.0 11598.0 Buy
      		565,237 12844 LSE
      07:48:30 11588.0 51 O 11590.0 11598.0 Sell
      		565,236 12843 LSE
      07:48:30 11592.0 6 AT 11592.0 11598.0 Sell
      		565,185 12842 LSE
      07:48:30 11592.0 6 AT 11592.0 11598.0 Sell
      		565,179 12841 LSE
      07:48:29 11594.0 6 AT 11594.0 11598.0 Sell
      		565,173 12840 LSE
      07:48:29 11598.0 31 AT 11588.0 11598.0 Buy
      		565,167 12839 LSE
      07:48:29 11598.0 54 AT 11588.0 11598.0 Buy
      		565,136 12838 LSE
      07:48:29 11590.0 6 AT 11590.0 11600.0 Sell
      		565,082 12837 LSE
      07:48:29 11592.0 6 AT 11592.0 11602.0 Sell
      		565,076 12836 LSE
      07:48:29 11592.0 6 AT 11592.0 11602.0 Sell
      		565,070 12835 LSE
      07:48:29 11592.0 2 AT 11592.0 11602.0 Sell
      		565,064 12834 LSE
      07:48:29 11592.0 10 AT 11592.0 11602.0 Sell
      		565,062 12833 LSE
      07:48:29 11592.0 6 AT 11592.0 11602.0 Sell
      		565,052 12832 LSE
      07:48:29 11592.0 12 AT 11592.0 11602.0 Sell
      		565,046 12831 LSE
      07:48:29 11592.0 6 AT 11592.0 11602.0 Sell
      		565,034 12830 LSE
      07:48:28 11594.0 6 AT 11594.0 11602.0 Sell
      		565,028 12829 LSE
      07:48:28 11594.0 6 AT 11594.0 11600.0 Sell
      		565,022 12828 LSE
      07:48:28 11598.0 31 AT 11590.0 11598.0 Buy
      		565,016 12827 LSE
      07:48:28 11598.0 50 AT 11590.0 11598.0 Buy
      		564,985 12826 LSE
      07:48:28 11590.0 6 AT 11590.0 11600.0 Sell
      		564,935 12825 LSE
      07:48:28 11592.0 6 AT 11592.0 11600.0 Sell
      		564,929 12824 LSE
      07:48:27 11594.0 6 AT 11594.0 11602.0 Sell
      		564,923 12823 LSE
      07:48:27 11596.0 6 AT 11596.0 11604.0 Sell
      		564,917 12822 LSE
      07:48:27 11600.0 6 AT 11600.0 11608.0 Sell
      		564,911 12821 LSE
      07:48:27 11600.0 31 AT 11600.0 11608.0 Sell
      		564,905 12820 LSE
      07:48:26 11600.0 6 AT 11600.0 11608.0 Sell
      		564,874 12819 LSE
      07:48:26 11600.0 17 AT 11600.0 11608.0 Sell
      		564,868 12818 LSE
      07:48:26 11600.0 8 AT 11600.0 11608.0 Sell
      		564,851 12817 LSE
      07:48:26 11602.0 6 AT 11602.0 11608.0 Sell
      		564,843 12816 LSE
      07:48:26 11604.0 32 AT 11604.0 11608.0 Sell
      		564,837 12815 LSE
      07:48:26 11606.0 6 AT 11606.0 11614.0 Sell
      		564,805 12814 LSE
      07:48:26 11606.0 12 AT 11606.0 11614.0 Sell
      		564,799 12813 LSE
      07:48:26 11608.0 6 AT 11608.0 11616.0 Sell
      		564,787 12812 LSE
      07:48:26 11610.0 6 AT 11610.0 11616.0 Sell
      		564,781 12811 LSE
      07:48:26 11610.0 85 AT 11604.0 11610.0 Buy
      		564,775 12810 LSE
      07:48:26 11608.0 60 AT 11600.0 11608.0 Buy
      		564,690 12809 LSE
      07:48:26 11608.0 10 AT 11600.0 11608.0 Buy
      		564,630 12808 LSE
      07:48:25 11600.0 6 AT 11600.0 11608.0 Sell
      		564,620 12807 LSE
      07:48:25 11600.0 57 AT 11600.0 11608.0 Sell
      		564,614 12806 LSE
      07:48:25 11600.0 19 AT 11600.0 11610.0 Sell
      		564,557 12805 LSE
      07:48:24 11610.0 6 AT 11610.0 11620.0 Sell
      		564,538 12804 LSE
      07:48:23 11621.013 171 O 11614.0 11626.0 Buy
      		564,532 12803 LSE
      07:48:23 11616.0 12 AT 11616.0 11626.0 Sell
      		564,361 12802 LSE
      07:48:23 11616.0 6 AT 11616.0 11626.0 Sell
      		564,349 12801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock