ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:57 11588.69 25 O 11574.0 11594.0 Buy
      		550,033 12451 LSE
      07:47:57 11588.672 50 O 11574.0 11594.0 Buy
      		550,008 12450 LSE
      07:47:57 11580.0 21 AT 11580.0 11590.0 Sell
      		549,958 12449 LSE
      07:47:57 11586.0 24 AT 11586.0 11590.0 Sell
      		549,937 12448 LSE
      07:47:57 11588.0 31 AT 11586.0 11588.0 Buy
      		549,913 12447 LSE
      07:47:57 11584.0 31 AT 11566.0 11584.0 Buy
      		549,882 12446 LSE
      07:47:57 11582.0 31 AT 11578.0 11582.0 Buy
      		549,851 12445 LSE
      07:47:57 11582.0 100 AT 11578.0 11582.0 Buy
      		549,820 12444 LSE
      07:47:57 11580.0 31 AT 11578.0 11580.0 Buy
      		549,720 12443 LSE
      07:47:57 11580.0 83 AT 11578.0 11580.0 Buy
      		549,689 12442 LSE
      07:47:57 11580.0 45 AT 11578.0 11580.0 Buy
      		549,606 12441 LSE
      07:47:57 11580.0 82 AT 11578.0 11580.0 Buy
      		549,561 12440 LSE
      07:47:57 11578.0 31 AT 11568.0 11578.0 Buy
      		549,479 12439 LSE
      07:47:57 11578.0 64 AT 11568.0 11578.0 Buy
      		549,448 12438 LSE
      07:47:56 11578.0 50 AT 11558.0 11578.0 Buy
      		549,384 12437 LSE
      07:47:56 11578.0 204 AT 11558.0 11578.0 Buy
      		549,334 12436 LSE
      07:47:56 11578.0 173 AT 11556.0 11578.0 Buy
      		549,130 12435 LSE
      07:47:56 11568.0 190 AT 11556.0 11568.0 Buy
      		548,957 12434 LSE
      07:47:56 11578.0 49 AT 11554.0 11578.0 Buy
      		548,767 12433 LSE
      07:47:56 11578.0 4 AT 11554.0 11578.0 Buy
      		548,718 12432 LSE
      07:47:56 11578.0 37 AT 11554.0 11578.0 Buy
      		548,714 12431 LSE
      07:47:56 11578.0 41 AT 11554.0 11578.0 Buy
      		548,677 12430 LSE
      07:47:56 11568.0 7 AT 11568.0 11602.0 Sell
      		548,636 12429 LSE
      07:47:56 11568.0 31 AT 11568.0 11602.0 Sell
      		548,629 12428 LSE
      07:47:56 11568.0 111 AT 11568.0 11602.0 Sell
      		548,598 12427 LSE
      07:47:56 11566.0 100 AT 11566.0 11602.0 Sell
      		548,487 12426 LSE
      07:47:56 11592.0 16 AT 11592.0 11604.0 Sell
      		548,387 12425 LSE
      07:47:56 11592.0 8 AT 11592.0 11604.0 Sell
      		548,371 12424 LSE
      07:47:56 11598.0 8 AT 11598.0 11604.0 Sell
      		548,363 12423 LSE
      07:47:56 11596.0 8 AT 11596.0 11604.0 Sell
      		548,355 12422 LSE
      07:47:56 11592.0 9 AT 11592.0 11604.0 Sell
      		548,347 12421 LSE
      07:47:56 11594.0 9 AT 11594.0 11604.0 Sell
      		548,338 12420 LSE
      07:47:56 11588.0 9 AT 11588.0 11604.0 Sell
      		548,329 12419 LSE
      07:47:56 11592.0 9 AT 11592.0 11604.0 Sell
      		548,320 12418 LSE
      07:47:56 11590.0 9 AT 11590.0 11604.0 Sell
      		548,311 12417 LSE
      07:47:56 11596.0 9 AT 11596.0 11604.0 Sell
      		548,302 12416 LSE
      07:47:56 11594.0 9 AT 11594.0 11604.0 Sell
      		548,293 12415 LSE
      07:47:56 11548.0 24 AT 11548.0 11604.0 Sell
      		548,284 12414 LSE
      07:47:56 11550.0 31 AT 11550.0 11604.0 Sell
      		548,260 12413 LSE
      07:47:56 11552.0 31 AT 11552.0 11604.0 Sell
      		548,229 12412 LSE
      07:47:56 11558.0 31 AT 11558.0 11604.0 Sell
      		548,198 12411 LSE
      07:47:56 11562.0 31 AT 11562.0 11604.0 Sell
      		548,167 12410 LSE
      07:47:56 11574.0 31 AT 11574.0 11604.0 Sell
      		548,136 12409 LSE
      07:47:56 11588.0 9 AT 11588.0 11604.0 Sell
      		548,105 12408 LSE
      07:47:56 11590.0 9 AT 11590.0 11604.0 Sell
      		548,096 12407 LSE
      07:47:56 11592.0 9 AT 11592.0 11604.0 Sell
      		548,087 12406 LSE
      07:47:56 11592.0 9 AT 11592.0 11604.0 Sell
      		548,078 12405 LSE
      07:47:56 11556.0 23 AT 11556.0 11606.0 Sell
      		548,069 12404 LSE
      07:47:56 11556.0 178 AT 11556.0 11606.0 Sell
      		548,046 12403 LSE
      07:47:56 11558.0 31 AT 11558.0 11606.0 Sell
      		547,868 12402 LSE
      07:47:56 11558.0 26 AT 11558.0 11606.0 Sell
      		547,837 12401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock