ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14201 - 14151 (07:58-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:18 11660.0 53 AT 11652.0 11660.0 Buy
      		613,267 14201 LSE
      07:58:18 11660.0 8 AT 11652.0 11660.0 Buy
      		613,214 14200 LSE
      07:58:18 11658.0 8 AT 11652.0 11658.0 Buy
      		613,206 14199 LSE
      07:58:18 11658.0 38 AT 11652.0 11658.0 Buy
      		613,198 14198 LSE
      07:58:18 11654.0 39 AT 11654.0 11662.0 Sell
      		613,160 14197 LSE
      07:58:18 11654.0 22 AT 11654.0 11662.0 Sell
      		613,121 14196 LSE
      07:58:18 11654.0 10 AT 11654.0 11662.0 Sell
      		613,099 14195 LSE
      07:58:18 11654.0 38 AT 11654.0 11662.0 Sell
      		613,089 14194 LSE
      07:58:18 11660.0 20 AT 11654.0 11660.0 Buy
      		613,051 14193 LSE
      07:58:18 11660.0 2 AT 11652.0 11660.0 Buy
      		613,031 14192 LSE
      07:58:18 11660.0 8 AT 11652.0 11660.0 Buy
      		613,029 14191 LSE
      07:58:18 11654.0 22 AT 11654.0 11662.0 Sell
      		613,021 14190 LSE
      07:58:17 11658.0 16 AT 11658.0 11666.0 Sell
      		612,999 14189 LSE
      07:58:15 11662.0 38 AT 11662.0 11670.0 Sell
      		612,983 14188 LSE
      07:58:14 11668.0 22 AT 11662.0 11668.0 Buy
      		612,945 14187 LSE
      07:58:14 11668.0 38 AT 11662.0 11668.0 Buy
      		612,923 14186 LSE
      07:58:14 11664.0 27 AT 11658.0 11664.0 Buy
      		612,885 14185 LSE
      07:58:14 11664.0 4 AT 11658.0 11664.0 Buy
      		612,858 14184 LSE
      07:58:14 11666.0 38 AT 11660.0 11666.0 Buy
      		612,854 14183 LSE
      07:58:14 11666.0 4 AT 11660.0 11666.0 Buy
      		612,816 14182 LSE
      07:58:14 11666.0 8 AT 11660.0 11666.0 Buy
      		612,812 14181 LSE
      07:58:14 11668.0 19 AT 11658.0 11668.0 Buy
      		612,804 14180 LSE
      07:58:14 11666.0 36 AT 11658.0 11666.0 Buy
      		612,785 14179 LSE
      07:58:14 11666.0 50 AT 11658.0 11666.0 Buy
      		612,749 14178 LSE
      07:58:14 11666.0 150 AT 11658.0 11666.0 Buy
      		612,699 14177 LSE
      07:58:14 11666.0 10 AT 11658.0 11666.0 Buy
      		612,549 14176 LSE
      07:58:14 11664.0 31 AT 11656.0 11664.0 Buy
      		612,539 14175 LSE
      07:58:14 11664.0 50 AT 11656.0 11664.0 Buy
      		612,508 14174 LSE
      07:58:14 11664.0 38 AT 11656.0 11664.0 Buy
      		612,458 14173 LSE
      07:58:14 11662.0 31 AT 11654.0 11662.0 Buy
      		612,420 14172 LSE
      07:58:14 11662.0 50 AT 11654.0 11662.0 Buy
      		612,389 14171 LSE
      07:58:14 11660.0 38 AT 11654.0 11660.0 Buy
      		612,339 14170 LSE
      07:58:14 11658.0 10 AT 11654.0 11658.0 Buy
      		612,301 14169 LSE
      07:58:14 11658.0 31 AT 11654.0 11658.0 Buy
      		612,291 14168 LSE
      07:58:13 11656.0 9 AT 11656.0 11664.0 Sell
      		612,260 14167 LSE
      07:58:13 11656.0 38 AT 11656.0 11664.0 Sell
      		612,251 14166 LSE
      07:58:13 11660.0 82 AT 11656.0 11660.0 Buy
      		612,213 14165 LSE
      07:58:13 11660.0 81 AT 11656.0 11660.0 Buy
      		612,131 14164 LSE
      07:58:13 11662.0 30 AT 11654.0 11662.0 Buy
      		612,050 14163 LSE
      07:58:13 11662.0 22 AT 11662.0 11670.0 Sell
      		612,020 14162 LSE
      07:58:13 11658.0 127 AT 11658.0 11670.0 Sell
      		611,998 14161 LSE
      07:58:13 11658.0 73 AT 11658.0 11670.0 Sell
      		611,871 14160 LSE
      07:58:13 11658.0 50 AT 11658.0 11670.0 Sell
      		611,798 14159 LSE
      07:58:13 11660.0 31 AT 11660.0 11670.0 Sell
      		611,748 14158 LSE
      07:58:13 11660.0 38 AT 11660.0 11670.0 Sell
      		611,717 14157 LSE
      07:58:13 11660.0 53 AT 11660.0 11670.0 Sell
      		611,679 14156 LSE
      07:58:13 11662.0 8 AT 11662.0 11670.0 Sell
      		611,626 14155 LSE
      07:58:13 11662.0 55 AT 11662.0 11670.0 Sell
      		611,618 14154 LSE
      07:58:12 11680.16 85 O 11662.0 11672.0 Buy
      		611,563 14153 LSE
      07:58:10 11668.0 22 AT 11668.0 11674.0 Sell
      		611,478 14152 LSE
      07:58:05 11674.0 22 AT 11674.0 11680.0 Sell
      		611,456 14151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock