ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (03:47-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:21 11928.0 1 AT 11928.0 11932.0 Sell
      		203,046 4001 LSE
      03:47:21 11928.0 10 AT 11928.0 11932.0 Sell
      		203,045 4000 LSE
      03:47:21 11930.0 20 AT 11926.0 11930.0 Buy
      		203,035 3999 LSE
      03:47:21 11928.0 13 AT 11924.0 11928.0 Buy
      		203,015 3998 LSE
      03:47:21 11928.0 14 AT 11924.0 11928.0 Buy
      		203,002 3997 LSE
      03:47:20 11927.94 600 O 11922.0 11928.0 Buy
      		202,988 3996 LSE
      03:47:19 11924.62 30 O 11922.0 11928.0 Sell
      		202,388 3995 LSE
      03:47:17 11926.0 51 AT 11926.0 11928.0 Sell
      		202,358 3994 LSE
      03:47:17 11926.0 34 AT 11920.0 11926.0 Buy
      		202,307 3993 LSE
      03:47:17 11926.0 39 AT 11920.0 11926.0 Buy
      		202,273 3992 LSE
      03:47:17 11926.0 100 AT 11920.0 11926.0 Buy
      		202,234 3991 LSE
      03:47:02 11926.0 139 AT 11920.0 11926.0 Buy
      		202,134 3990 LSE
      03:47:02 11924.0 34 AT 11920.0 11924.0 Buy
      		201,995 3989 LSE
      03:47:02 11924.0 10 AT 11924.0 11926.0 Sell
      		201,961 3988 LSE
      03:46:56 11920.0 100 AT 11920.0 11928.0 Sell
      		201,951 3987 LSE
      03:46:56 11920.0 21 AT 11920.0 11928.0 Sell
      		201,851 3986 LSE
      03:46:56 11920.0 51 AT 11920.0 11928.0 Sell
      		201,830 3985 LSE
      03:46:56 11922.0 20 AT 11918.0 11922.0 Buy
      		201,779 3984 LSE
      03:46:30 11912.0 140 AT 11912.0 11916.0 Sell
      		201,759 3983 LSE
      03:46:30 11912.0 10 AT 11912.0 11916.0 Sell
      		201,619 3982 LSE
      03:46:30 11912.0 20 AT 11908.0 11912.0 Buy
      		201,609 3981 LSE
      03:46:30 11912.0 34 AT 11908.0 11912.0 Buy
      		201,589 3980 LSE
      03:46:30 11910.0 34 AT 11906.0 11910.0 Buy
      		201,555 3979 LSE
      03:46:24 11912.0 20 AT 11912.0 11916.0 Sell
      		201,521 3978 LSE
      03:46:24 11912.0 157 AT 11912.0 11916.0 Sell
      		201,501 3977 LSE
      03:46:24 11914.0 76 AT 11914.0 11920.0 Sell
      		201,344 3976 LSE
      03:46:24 11914.0 54 AT 11914.0 11920.0 Sell
      		201,268 3975 LSE
      03:46:24 11914.0 34 AT 11914.0 11920.0 Sell
      		201,214 3974 LSE
      03:46:24 11914.0 20 AT 11914.0 11920.0 Sell
      		201,180 3973 LSE
      03:46:13 11916.62 49 O 11914.0 11918.0 Buy
      		201,160 3972 LSE
      03:46:03 11916.0 20 AT 11916.0 11920.0 Sell
      		201,111 3971 LSE
      03:46:03 11916.0 34 AT 11916.0 11920.0 Sell
      		201,091 3970 LSE
      03:45:53 11920.0 19 AT 11920.0 11922.0 Sell
      		201,057 3969 LSE
      03:45:53 11920.0 17 AT 11920.0 11922.0 Sell
      		201,038 3968 LSE
      03:45:53 11920.0 34 AT 11916.0 11920.0 Buy
      		201,021 3967 LSE
      03:45:53 11920.0 10 AT 11916.0 11920.0 Buy
      		200,987 3966 LSE
      03:45:47 11920.0 3 AT 11916.0 11920.0 Buy
      		200,977 3965 LSE
      03:45:47 11920.0 7 AT 11916.0 11920.0 Buy
      		200,974 3964 LSE
      03:45:47 11920.0 22 AT 11916.0 11920.0 Buy
      		200,967 3963 LSE
      03:45:45 11918.0 20 AT 11918.0 11920.0 Sell
      		200,945 3962 LSE
      03:45:36 11916.0 26 AT 11916.0 11920.0 Sell
      		200,925 3961 LSE
      03:45:36 11918.0 34 AT 11914.0 11918.0 Buy
      		200,899 3960 LSE
      03:45:36 11918.0 10 AT 11914.0 11918.0 Buy
      		200,865 3959 LSE
      03:45:25 11922.0 20 AT 11922.0 11928.0 Sell
      		200,855 3958 LSE
      03:45:25 11922.0 29 AT 11922.0 11928.0 Sell
      		200,835 3957 LSE
      03:45:25 11922.0 53 AT 11922.0 11928.0 Sell
      		200,806 3956 LSE
      03:45:25 11922.0 92 AT 11922.0 11928.0 Sell
      		200,753 3955 LSE
      03:45:19 11929.396 16 O 11924.0 11930.0 Buy
      		200,661 3954 LSE
      03:45:16 11930.0 50 AT 11926.0 11930.0 Buy
      		200,645 3953 LSE
      03:45:10 11926.0 120 AT 11922.0 11926.0 Buy
      		200,595 3952 LSE
      03:45:06 11922.0 22 AT 11918.0 11922.0 Buy
      		200,475 3951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock