ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22351 - 22301 (10:16-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:33 11962.0 3 AT 11962.0 11966.0 Sell
      		1,306,452 22351 LSE
      10:16:33 11964.0 90 AT 11960.0 11964.0 Buy
      		1,306,449 22350 LSE
      10:16:33 11964.0 10 AT 11960.0 11964.0 Buy
      		1,306,359 22349 LSE
      10:16:33 11964.0 2 AT 11960.0 11964.0 Buy
      		1,306,349 22348 LSE
      10:16:33 11964.0 36 AT 11960.0 11964.0 Buy
      		1,306,347 22347 LSE
      10:16:32 11962.0 11 AT 11962.0 11964.0 Sell
      		1,306,311 22346 LSE
      10:16:30 11960.0 54 AT 11958.0 11960.0 Buy
      		1,306,300 22345 LSE
      10:16:22 11956.0 14 AT 11954.0 11956.0 Buy
      		1,306,246 22344 LSE
      10:16:16 11954.0 200 AT 11950.0 11954.0 Buy
      		1,306,232 22343 LSE
      10:16:16 11954.0 71 AT 11950.0 11954.0 Buy
      		1,306,032 22342 LSE
      10:16:16 11954.0 9 AT 11950.0 11954.0 Buy
      		1,305,961 22341 LSE
      10:16:14 11954.0 36 AT 11950.0 11954.0 Buy
      		1,305,952 22340 LSE
      10:16:14 11950.0 39 AT 11950.0 11956.0 Sell
      		1,305,916 22339 LSE
      10:16:14 11950.0 1 AT 11950.0 11956.0 Sell
      		1,305,877 22338 LSE
      10:16:14 11952.0 45 AT 11952.0 11956.0 Sell
      		1,305,876 22337 LSE
      10:16:14 11952.0 15 AT 11952.0 11956.0 Sell
      		1,305,831 22336 LSE
      10:16:13 11952.0 64 AT 11950.0 11952.0 Buy
      		1,305,816 22335 LSE
      10:16:13 11952.0 36 AT 11950.0 11952.0 Buy
      		1,305,752 22334 LSE
      10:16:13 11952.0 42 AT 11950.0 11952.0 Buy
      		1,305,716 22333 LSE
      10:16:13 11950.0 40 AT 11950.0 11952.0 Sell
      		1,305,674 22332 LSE
      10:16:13 11950.0 11 AT 11950.0 11952.0 Sell
      		1,305,634 22331 LSE
      10:16:13 11950.0 16 AT 11950.0 11952.0 Sell
      		1,305,623 22330 LSE
      10:16:13 11950.0 4 AT 11950.0 11952.0 Sell
      		1,305,607 22329 LSE
      10:16:13 11950.0 55 AT 11950.0 11954.0 Sell
      		1,305,603 22328 LSE
      10:16:13 11952.0 18 AT 11952.0 11954.0 Sell
      		1,305,548 22327 LSE
      10:16:13 11952.0 27 AT 11952.0 11954.0 Sell
      		1,305,530 22326 LSE
      10:16:10 11954.0 16 AT 11952.0 11954.0 Buy
      		1,305,503 22325 LSE
      10:16:09 11952.0 18 AT 11952.0 11954.0 Sell
      		1,305,487 22324 LSE
      10:16:07 11952.0 17 AT 11952.0 11960.0 Sell
      		1,305,469 22323 LSE
      10:16:07 11952.0 45 AT 11952.0 11960.0 Sell
      		1,305,452 22322 LSE
      10:16:07 11954.0 45 AT 11954.0 11960.0 Sell
      		1,305,407 22321 LSE
      10:16:07 11954.0 17 AT 11954.0 11960.0 Sell
      		1,305,362 22320 LSE
      10:16:07 11956.0 200 AT 11954.0 11956.0 Buy
      		1,305,345 22319 LSE
      10:16:06 11954.0 45 AT 11950.0 11954.0 Buy
      		1,305,145 22318 LSE
      10:16:06 11952.0 100 AT 11950.0 11952.0 Buy
      		1,305,100 22317 LSE
      10:16:05 11950.0 45 AT 11950.0 11954.0 Sell
      		1,305,000 22316 LSE
      10:16:02 11950.0 30 AT 11948.0 11950.0 Buy
      		1,304,955 22315 LSE
      10:16:02 11948.0 46 AT 11946.0 11948.0 Buy
      		1,304,925 22314 LSE
      10:16:02 11948.0 32 AT 11946.0 11948.0 Buy
      		1,304,879 22313 LSE
      10:16:02 11948.0 21 AT 11946.0 11948.0 Buy
      		1,304,847 22312 LSE
      10:16:02 11948.0 1 AT 11946.0 11948.0 Buy
      		1,304,826 22311 LSE
      10:15:43 11946.0 45 AT 11942.0 11946.0 Buy
      		1,304,825 22310 LSE
      10:15:40 11944.0 45 AT 11942.0 11944.0 Buy
      		1,304,780 22309 LSE
      10:15:40 11944.0 14 AT 11942.0 11944.0 Buy
      		1,304,735 22308 LSE
      10:15:33 11942.0 40 AT 11938.0 11942.0 Buy
      		1,304,721 22307 LSE
      10:15:33 11942.0 42 AT 11938.0 11942.0 Buy
      		1,304,681 22306 LSE
      10:15:24 11940.0 127 O 11938.0 11942.0
      		1,304,639 22305 LSE
      10:15:23 11940.0 31 AT 11938.0 11940.0 Buy
      		1,304,512 22304 LSE
      10:15:23 11940.0 45 AT 11938.0 11940.0 Buy
      		1,304,481 22303 LSE
      10:15:14 11938.0 16 AT 11938.0 11944.0 Sell
      		1,304,436 22302 LSE
      10:15:14 11940.0 10 AT 11940.0 11944.0 Sell
      		1,304,420 22301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock