ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,444.40
      0.62%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:17:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:20 11714.0 13 AT 11688.0 11714.0 Buy
      		535,443 12101 LSE
      07:47:20 11714.0 55 AT 11688.0 11714.0 Buy
      		535,430 12100 LSE
      07:47:20 11714.0 31 AT 11688.0 11714.0 Buy
      		535,375 12099 LSE
      07:47:20 11708.0 4 AT 11708.0 11712.0 Sell
      		535,344 12098 LSE
      07:47:20 11708.0 9 AT 11708.0 11712.0 Sell
      		535,340 12097 LSE
      07:47:20 11708.0 9 AT 11708.0 11712.0 Sell
      		535,331 12096 LSE
      07:47:20 11706.0 13 AT 11706.0 11712.0 Sell
      		535,322 12095 LSE
      07:47:20 11706.0 5 AT 11706.0 11712.0 Sell
      		535,309 12094 LSE
      07:47:20 11706.0 1 AT 11706.0 11712.0 Sell
      		535,304 12093 LSE
      07:47:20 11706.0 4 AT 11706.0 11712.0 Sell
      		535,303 12092 LSE
      07:47:20 11706.0 17 AT 11688.0 11706.0 Buy
      		535,299 12091 LSE
      07:47:20 11706.0 7 AT 11688.0 11706.0 Buy
      		535,282 12090 LSE
      07:47:20 11706.0 1 AT 11706.0 11712.0 Sell
      		535,275 12089 LSE
      07:47:20 11706.0 4 AT 11706.0 11712.0 Sell
      		535,274 12088 LSE
      07:47:20 11706.0 4 AT 11706.0 11708.0 Sell
      		535,270 12087 LSE
      07:47:20 11706.0 2 AT 11706.0 11708.0 Sell
      		535,266 12086 LSE
      07:47:20 11706.0 12 AT 11688.0 11706.0 Buy
      		535,264 12085 LSE
      07:47:20 11706.0 7 AT 11688.0 11706.0 Buy
      		535,252 12084 LSE
      07:47:20 11706.0 5 AT 11688.0 11706.0 Buy
      		535,245 12083 LSE
      07:47:20 11706.0 4 AT 11706.0 11708.0 Sell
      		535,240 12082 LSE
      07:47:20 11702.0 39 AT 11688.0 11702.0 Buy
      		535,236 12081 LSE
      07:47:20 11674.495 212 O 11688.0 11702.0 Sell
      		535,197 12080 LSE
      07:47:20 11687.503 85 O 11688.0 11702.0 Sell
      		534,985 12079 LSE
      07:47:20 11696.0 60 AT 11688.0 11696.0 Buy
      		534,900 12078 LSE
      07:47:20 11696.0 120 AT 11686.0 11696.0 Buy
      		534,840 12077 LSE
      07:47:20 11694.0 35 AT 11684.0 11694.0 Buy
      		534,720 12076 LSE
      07:47:19 11682.0 31 AT 11668.0 11682.0 Buy
      		534,685 12075 LSE
      07:47:19 11682.0 123 AT 11668.0 11682.0 Buy
      		534,654 12074 LSE
      07:47:19 11682.0 22 AT 11668.0 11682.0 Buy
      		534,531 12073 LSE
      07:47:19 11680.0 73 AT 11668.0 11680.0 Buy
      		534,509 12072 LSE
      07:47:19 11680.0 50 AT 11668.0 11680.0 Buy
      		534,436 12071 LSE
      07:47:19 11680.0 31 AT 11668.0 11680.0 Buy
      		534,386 12070 LSE
      07:47:19 11676.0 51 AT 11666.0 11676.0 Buy
      		534,355 12069 LSE
      07:47:19 11676.0 3 AT 11666.0 11676.0 Buy
      		534,304 12068 LSE
      07:47:19 11676.0 31 AT 11666.0 11676.0 Buy
      		534,301 12067 LSE
      07:47:19 11674.0 31 AT 11666.0 11674.0 Buy
      		534,270 12066 LSE
      07:47:19 11674.0 9 AT 11666.0 11674.0 Buy
      		534,239 12065 LSE
      07:47:19 11674.0 23 AT 11674.0 11682.0 Sell
      		534,230 12064 LSE
      07:47:19 11674.0 6 AT 11674.0 11686.0 Sell
      		534,207 12063 LSE
      07:47:19 11680.0 16 AT 11680.0 11686.0 Sell
      		534,201 12062 LSE
      07:47:19 11680.0 9 AT 11680.0 11688.0 Sell
      		534,185 12061 LSE
      07:47:19 11682.0 1 AT 11682.0 11688.0 Sell
      		534,176 12060 LSE
      07:47:19 11682.0 100 AT 11682.0 11690.0 Sell
      		534,175 12059 LSE
      07:47:19 11682.0 24 AT 11682.0 11690.0 Sell
      		534,075 12058 LSE
      07:47:19 11684.0 36 O 11682.0 11690.0 Sell
      		534,051 12057 LSE
      07:47:18 11684.0 36 O 11682.0 11690.0 Sell
      		534,015 12056 LSE
      07:47:18 11684.0 36 O 11682.0 11690.0 Sell
      		533,979 12055 LSE
      07:47:18 11684.0 36 O 11682.0 11690.0 Sell
      		533,943 12054 LSE
      07:47:17 11686.0 36 O 11682.0 11692.0 Sell
      		533,907 12053 LSE
      07:47:17 11686.0 2 AT 11686.0 11694.0 Sell
      		533,871 12052 LSE
      07:47:17 11688.0 36 O 11686.0 11694.0 Sell
      		533,869 12051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock