ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (03:33-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:06 11950.0 34 AT 11950.0 11956.0 Sell
      		174,632 3351 LSE
      03:33:06 11950.0 16 AT 11950.0 11956.0 Sell
      		174,598 3350 LSE
      03:33:06 11950.0 23 AT 11950.0 11954.0 Sell
      		174,582 3349 LSE
      03:33:06 11950.0 16 AT 11950.0 11956.0 Sell
      		174,559 3348 LSE
      03:33:06 11950.0 34 AT 11950.0 11956.0 Sell
      		174,543 3347 LSE
      03:33:06 11950.0 34 AT 11950.0 11956.0 Sell
      		174,509 3346 LSE
      03:33:06 11950.0 16 AT 11950.0 11956.0 Sell
      		174,475 3345 LSE
      03:33:06 11950.0 16 AT 11950.0 11956.0 Sell
      		174,459 3344 LSE
      03:33:06 11950.0 34 AT 11950.0 11956.0 Sell
      		174,443 3343 LSE
      03:33:06 11954.0 34 AT 11948.0 11954.0 Buy
      		174,409 3342 LSE
      03:33:06 11954.0 43 AT 11948.0 11954.0 Buy
      		174,375 3341 LSE
      03:33:06 11950.0 34 AT 11948.0 11950.0 Buy
      		174,332 3340 LSE
      03:33:06 11950.0 2 AT 11948.0 11950.0 Buy
      		174,298 3339 LSE
      03:33:05 11948.0 26 AT 11948.0 11950.0 Sell
      		174,296 3338 LSE
      03:33:05 11948.0 16 AT 11948.0 11950.0 Sell
      		174,270 3337 LSE
      03:33:05 11950.0 31 AT 11946.0 11950.0 Buy
      		174,254 3336 LSE
      03:33:04 11950.0 72 AT 11946.0 11950.0 Buy
      		174,223 3335 LSE
      03:33:04 11950.0 27 AT 11946.0 11950.0 Buy
      		174,151 3334 LSE
      03:33:04 11950.0 12 AT 11946.0 11950.0 Buy
      		174,124 3333 LSE
      03:33:04 11950.0 20 AT 11946.0 11950.0 Buy
      		174,112 3332 LSE
      03:33:00 11948.0 34 AT 11944.0 11948.0 Buy
      		174,092 3331 LSE
      03:33:00 11946.0 31 AT 11946.0 11950.0 Sell
      		174,058 3330 LSE
      03:33:00 11946.0 16 AT 11946.0 11950.0 Sell
      		174,027 3329 LSE
      03:32:57 11948.0 16 AT 11948.0 11950.0 Sell
      		174,011 3328 LSE
      03:32:51 11952.0 36 AT 11948.0 11952.0 Buy
      		173,995 3327 LSE
      03:32:51 11952.0 43 AT 11948.0 11952.0 Buy
      		173,959 3326 LSE
      03:32:51 11952.0 53 AT 11948.0 11952.0 Buy
      		173,916 3325 LSE
      03:32:51 11950.0 24 AT 11944.0 11950.0 Buy
      		173,863 3324 LSE
      03:32:51 11950.0 34 AT 11944.0 11950.0 Buy
      		173,839 3323 LSE
      03:32:49 11948.0 25 AT 11944.0 11948.0 Buy
      		173,805 3322 LSE
      03:32:49 11946.0 216 AT 11944.0 11946.0 Buy
      		173,780 3321 LSE
      03:32:49 11946.0 245 AT 11942.0 11946.0 Buy
      		173,564 3320 LSE
      03:32:49 11946.0 34 AT 11942.0 11946.0 Buy
      		173,319 3319 LSE
      03:32:49 11946.0 38 AT 11942.0 11946.0 Buy
      		173,285 3318 LSE
      03:32:45 11946.0 15 AT 11946.0 11950.0 Sell
      		173,247 3317 LSE
      03:32:45 11946.0 19 AT 11946.0 11950.0 Sell
      		173,232 3316 LSE
      03:32:45 11948.0 16 AT 11948.0 11950.0 Sell
      		173,213 3315 LSE
      03:32:45 11948.0 16 AT 11948.0 11950.0 Sell
      		173,197 3314 LSE
      03:32:45 11950.0 3 AT 11950.0 11952.0 Sell
      		173,181 3313 LSE
      03:32:45 11950.0 16 AT 11950.0 11952.0 Sell
      		173,178 3312 LSE
      03:32:45 11950.0 81 AT 11946.0 11950.0 Buy
      		173,162 3311 LSE
      03:32:45 11950.0 19 AT 11946.0 11950.0 Buy
      		173,081 3310 LSE
      03:32:44 11953.54 16 O 11946.0 11950.0 Buy
      		173,062 3309 LSE
      03:32:39 11948.0 15 AT 11948.0 11950.0 Sell
      		173,046 3308 LSE
      03:32:39 11950.0 15 AT 11948.0 11950.0 Buy
      		173,031 3307 LSE
      03:32:39 11950.0 15 AT 11950.0 11952.0 Sell
      		173,016 3306 LSE
      03:32:39 11950.0 16 AT 11950.0 11952.0 Sell
      		173,001 3305 LSE
      03:32:39 11950.0 43 AT 11946.0 11950.0 Buy
      		172,985 3304 LSE
      03:32:36 11948.0 20 AT 11948.0 11952.0 Sell
      		172,942 3303 LSE
      03:32:36 11948.0 4 AT 11948.0 11952.0 Sell
      		172,922 3302 LSE
      03:32:36 11950.0 15 AT 11950.0 11952.0 Sell
      		172,918 3301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock