ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (06:30-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:01 11834.0 7 AT 11832.0 11834.0 Buy
      		414,497 9751 LSE
      06:30:01 11832.0 10 AT 11832.0 11834.0 Sell
      		414,490 9750 LSE
      06:30:01 11834.0 10 AT 11834.0 11836.0 Sell
      		414,480 9749 LSE
      06:30:01 11834.0 12 AT 11832.0 11834.0 Buy
      		414,470 9748 LSE
      06:30:01 11836.0 12 AT 11834.0 11836.0 Buy
      		414,458 9747 LSE
      06:30:01 11836.0 17 AT 11834.0 11836.0 Buy
      		414,446 9746 LSE
      06:30:01 11836.0 34 AT 11834.0 11836.0 Buy
      		414,429 9745 LSE
      06:30:01 11834.0 56 AT 11832.0 11834.0 Buy
      		414,395 9744 LSE
      06:30:01 11834.0 76 AT 11832.0 11834.0 Buy
      		414,339 9743 LSE
      06:30:01 11834.0 8 AT 11832.0 11834.0 Buy
      		414,263 9742 LSE
      06:30:01 11832.0 61 O 11832.0 11834.0 Sell
      		414,255 9741 LSE
      06:29:55 11832.0 61 O 11832.0 11834.0 Sell
      		414,194 9740 LSE
      06:29:51 11834.0 55 AT 11832.0 11834.0 Buy
      		414,133 9739 LSE
      06:29:51 11834.0 10 AT 11832.0 11834.0 Buy
      		414,078 9738 LSE
      06:29:51 11832.0 13 AT 11832.0 11836.0 Sell
      		414,068 9737 LSE
      06:29:51 11832.0 78 AT 11832.0 11836.0 Sell
      		414,055 9736 LSE
      06:29:51 11832.0 108 AT 11832.0 11836.0 Sell
      		413,977 9735 LSE
      06:29:51 11832.0 10 AT 11832.0 11836.0 Sell
      		413,869 9734 LSE
      06:29:49 11832.0 61 O 11832.0 11836.0 Sell
      		413,859 9733 LSE
      06:29:44 11832.0 62 O 11832.0 11836.0 Sell
      		413,798 9732 LSE
      06:29:39 11832.0 62 O 11832.0 11836.0 Sell
      		413,736 9731 LSE
      06:29:38 11835.5 17 O 11832.0 11836.0 Buy
      		413,674 9730 LSE
      06:29:34 11832.0 62 O 11832.0 11836.0 Sell
      		413,657 9729 LSE
      06:29:29 11832.0 61 O 11832.0 11836.0 Sell
      		413,595 9728 LSE
      06:29:28 11835.08 168 O 11832.0 11836.0 Buy
      		413,534 9727 LSE
      06:29:25 11833.717 250 O 11832.0 11836.0 Sell
      		413,366 9726 LSE
      06:29:24 11832.0 61 O 11832.0 11836.0 Sell
      		413,116 9725 LSE
      06:29:19 11834.0 35 AT 11834.0 11836.0 Sell
      		413,055 9724 LSE
      06:29:18 11834.0 35 AT 11834.0 11838.0 Sell
      		413,020 9723 LSE
      06:29:18 11834.0 65 AT 11834.0 11838.0 Sell
      		412,985 9722 LSE
      06:29:18 11834.0 10 AT 11832.0 11834.0 Buy
      		412,920 9721 LSE
      06:29:18 11834.0 35 AT 11834.0 11838.0 Sell
      		412,910 9720 LSE
      06:29:18 11836.0 74 AT 11834.0 11836.0 Buy
      		412,875 9719 LSE
      06:29:18 11836.0 54 AT 11834.0 11836.0 Buy
      		412,801 9718 LSE
      06:29:18 11836.0 12 AT 11834.0 11836.0 Buy
      		412,747 9717 LSE
      06:29:18 11836.0 37 AT 11834.0 11836.0 Buy
      		412,735 9716 LSE
      06:29:18 11836.0 26 AT 11834.0 11836.0 Buy
      		412,698 9715 LSE
      06:29:18 11836.0 42 AT 11834.0 11836.0 Buy
      		412,672 9714 LSE
      06:29:15 11832.0 67 O 11832.0 11836.0 Sell
      		412,630 9713 LSE
      06:29:07 11834.0 35 AT 11834.0 11838.0 Sell
      		412,563 9712 LSE
      06:29:07 11834.0 35 AT 11834.0 11838.0 Sell
      		412,528 9711 LSE
      06:29:07 11838.0 35 AT 11834.0 11838.0 Buy
      		412,493 9710 LSE
      06:29:07 11838.0 9 AT 11832.0 11838.0 Buy
      		412,458 9709 LSE
      06:29:07 11838.0 5 AT 11832.0 11838.0 Buy
      		412,449 9708 LSE
      06:29:06 11834.0 70 AT 11834.0 11838.0 Sell
      		412,444 9707 LSE
      06:29:06 11834.0 35 AT 11834.0 11838.0 Sell
      		412,374 9706 LSE
      06:29:06 11838.0 27 AT 11832.0 11838.0 Buy
      		412,339 9705 LSE
      06:29:06 11838.0 57 AT 11832.0 11838.0 Buy
      		412,312 9704 LSE
      06:29:06 11834.0 35 AT 11834.0 11838.0 Sell
      		412,255 9703 LSE
      06:29:06 11834.0 97 AT 11834.0 11838.0 Sell
      		412,220 9702 LSE
      06:29:06 11834.0 35 AT 11834.0 11838.0 Sell
      		412,123 9701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock