ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (04:03-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:50 11908.0 1 O 11900.0 11906.0 Buy
      		231,227 4901 LSE
      04:03:49 11904.0 12 AT 11904.0 11908.0 Sell
      		231,226 4900 LSE
      04:03:42 11908.0 50 O 11904.0 11910.0 Buy
      		231,214 4899 LSE
      04:03:38 11908.0 12 AT 11908.0 11910.0 Sell
      		231,164 4898 LSE
      04:03:32 11914.16 83 O 11908.0 11912.0 Buy
      		231,152 4897 LSE
      04:03:30 11912.0 1 O 11908.0 11912.0 Buy
      		231,069 4896 LSE
      04:03:24 11914.0 43 AT 11914.0 11918.0 Sell
      		231,068 4895 LSE
      04:03:22 11918.0 12 AT 11918.0 11922.0 Sell
      		231,025 4894 LSE
      04:03:22 11920.0 26 AT 11920.0 11924.0 Sell
      		231,013 4893 LSE
      04:03:22 11920.0 8 AT 11920.0 11924.0 Sell
      		230,987 4892 LSE
      04:03:22 11924.0 51 AT 11918.0 11924.0 Buy
      		230,979 4891 LSE
      04:03:22 11922.0 34 AT 11918.0 11922.0 Buy
      		230,928 4890 LSE
      04:03:22 11922.0 7 AT 11918.0 11922.0 Buy
      		230,894 4889 LSE
      04:03:21 11922.0 7 AT 11918.0 11922.0 Buy
      		230,887 4888 LSE
      04:03:21 11922.0 20 AT 11918.0 11922.0 Buy
      		230,880 4887 LSE
      04:03:21 11922.0 35 AT 11918.0 11922.0 Buy
      		230,860 4886 LSE
      04:03:21 11922.0 34 AT 11916.0 11922.0 Buy
      		230,825 4885 LSE
      04:03:21 11922.0 7 AT 11916.0 11922.0 Buy
      		230,791 4884 LSE
      04:03:20 11922.0 26 AT 11918.0 11922.0 Buy
      		230,784 4883 LSE
      04:03:20 11922.0 7 AT 11918.0 11922.0 Buy
      		230,758 4882 LSE
      04:03:20 11920.0 85 AT 11916.0 11920.0 Buy
      		230,751 4881 LSE
      04:03:20 11922.0 7 AT 11916.0 11922.0 Buy
      		230,666 4880 LSE
      04:03:20 11920.0 7 AT 11914.0 11920.0 Buy
      		230,659 4879 LSE
      04:03:20 11920.0 16 AT 11914.0 11920.0 Buy
      		230,652 4878 LSE
      04:03:20 11920.0 36 AT 11914.0 11920.0 Buy
      		230,636 4877 LSE
      04:03:18 11918.0 20 AT 11916.0 11918.0 Buy
      		230,600 4876 LSE
      04:03:18 11918.0 20 AT 11914.0 11918.0 Buy
      		230,580 4875 LSE
      04:03:18 11918.0 20 AT 11914.0 11918.0 Buy
      		230,560 4874 LSE
      04:03:18 11918.0 7 AT 11914.0 11918.0 Buy
      		230,540 4873 LSE
      04:03:11 11918.0 34 AT 11910.0 11918.0 Buy
      		230,533 4872 LSE
      04:03:10 11916.0 12 AT 11916.0 11918.0 Sell
      		230,499 4871 LSE
      04:03:06 11918.0 10 AT 11918.0 11920.0 Sell
      		230,487 4870 LSE
      04:03:02 11920.0 7 AT 11916.0 11920.0 Buy
      		230,477 4869 LSE
      04:03:02 11920.0 37 AT 11916.0 11920.0 Buy
      		230,470 4868 LSE
      04:02:58 11918.0 35 AT 11918.0 11922.0 Sell
      		230,433 4867 LSE
      04:02:53 11920.0 12 AT 11920.0 11924.0 Sell
      		230,398 4866 LSE
      04:02:46 11924.0 12 AT 11924.0 11928.0 Sell
      		230,386 4865 LSE
      04:02:43 11928.0 3 AT 11928.0 11930.0 Sell
      		230,374 4864 LSE
      04:02:43 11928.0 34 AT 11924.0 11928.0 Buy
      		230,371 4863 LSE
      04:02:43 11928.0 5 AT 11924.0 11928.0 Buy
      		230,337 4862 LSE
      04:02:43 11928.0 31 AT 11920.0 11928.0 Buy
      		230,332 4861 LSE
      04:02:43 11928.0 34 AT 11920.0 11928.0 Buy
      		230,301 4860 LSE
      04:02:43 11928.0 27 AT 11920.0 11928.0 Buy
      		230,267 4859 LSE
      04:02:28 11922.0 25 AT 11922.0 11928.0 Sell
      		230,240 4858 LSE
      04:02:28 11926.16 5 O 11922.0 11928.0 Buy
      		230,215 4857 LSE
      04:02:25 11924.0 10 AT 11920.0 11924.0 Buy
      		230,210 4856 LSE
      04:02:25 11924.0 12 AT 11920.0 11924.0 Buy
      		230,200 4855 LSE
      04:02:25 11924.0 22 AT 11920.0 11924.0 Buy
      		230,188 4854 LSE
      04:02:25 11924.0 28 AT 11920.0 11924.0 Buy
      		230,166 4853 LSE
      04:02:24 11918.0 43 AT 11918.0 11922.0 Sell
      		230,138 4852 LSE
      04:02:17 11922.0 35 AT 11920.0 11922.0 Buy
      		230,095 4851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock