ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23401 - 23351 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:19 11990.0 74 AT 11988.0 11990.0 Buy
      		1,358,202 23401 LSE
      10:31:17 11988.0 15 AT 11988.0 11990.0 Sell
      		1,358,128 23400 LSE
      10:31:17 11988.0 14 AT 11988.0 11990.0 Sell
      		1,358,113 23399 LSE
      10:31:17 11986.0 28 AT 11986.0 11988.0 Sell
      		1,358,099 23398 LSE
      10:31:17 11986.0 39 AT 11986.0 11988.0 Sell
      		1,358,071 23397 LSE
      10:31:17 11988.0 15 AT 11988.0 11992.0 Sell
      		1,358,032 23396 LSE
      10:31:15 11988.0 15 AT 11988.0 11992.0 Sell
      		1,358,017 23395 LSE
      10:31:15 11988.0 26 AT 11988.0 11994.0 Sell
      		1,358,002 23394 LSE
      10:31:15 11988.0 28 AT 11988.0 11994.0 Sell
      		1,357,976 23393 LSE
      10:31:15 11988.0 19 AT 11988.0 11994.0 Sell
      		1,357,948 23392 LSE
      10:31:15 11988.0 26 AT 11988.0 11994.0 Sell
      		1,357,929 23391 LSE
      10:31:15 11988.0 62 AT 11988.0 11994.0 Sell
      		1,357,903 23390 LSE
      10:31:15 11988.0 9 AT 11988.0 11994.0 Sell
      		1,357,841 23389 LSE
      10:31:15 11990.0 15 AT 11990.0 11994.0 Sell
      		1,357,832 23388 LSE
      10:31:15 11990.0 39 AT 11990.0 11994.0 Sell
      		1,357,817 23387 LSE
      10:31:15 11992.0 14 AT 11992.0 11996.0 Sell
      		1,357,778 23386 LSE
      10:31:15 11992.0 93 AT 11992.0 11996.0 Sell
      		1,357,764 23385 LSE
      10:31:15 11994.0 71 AT 11994.0 11998.0 Sell
      		1,357,671 23384 LSE
      10:31:15 11994.0 15 AT 11994.0 11998.0 Sell
      		1,357,600 23383 LSE
      10:31:15 11994.0 184 AT 11994.0 11998.0 Sell
      		1,357,585 23382 LSE
      10:31:15 11994.0 19 AT 11994.0 11998.0 Sell
      		1,357,401 23381 LSE
      10:31:15 11994.0 24 AT 11994.0 11998.0 Sell
      		1,357,382 23380 LSE
      10:31:15 11994.0 45 AT 11994.0 11998.0 Sell
      		1,357,358 23379 LSE
      10:31:15 11996.0 15 AT 11996.0 11998.0 Sell
      		1,357,313 23378 LSE
      10:31:11 11996.0 27 AT 11996.0 11998.0 Sell
      		1,357,298 23377 LSE
      10:31:11 11998.0 46 AT 11996.0 11998.0 Buy
      		1,357,271 23376 LSE
      10:31:11 11998.0 23 AT 11996.0 11998.0 Buy
      		1,357,225 23375 LSE
      10:31:08 11994.0 71 AT 11994.0 12000.0 Sell
      		1,357,202 23374 LSE
      10:31:08 11994.0 100 AT 11994.0 12000.0 Sell
      		1,357,131 23373 LSE
      10:31:08 11994.0 45 AT 11994.0 12000.0 Sell
      		1,357,031 23372 LSE
      10:31:08 11996.0 45 AT 11996.0 12000.0 Sell
      		1,356,986 23371 LSE
      10:31:08 11996.0 14 AT 11996.0 12000.0 Sell
      		1,356,941 23370 LSE
      10:31:05 11998.0 25 AT 11998.0 12002.0 Sell
      		1,356,927 23369 LSE
      10:31:05 11998.0 17 AT 11998.0 12002.0 Sell
      		1,356,902 23368 LSE
      10:31:05 12000.0 30 AT 11998.0 12000.0 Buy
      		1,356,885 23367 LSE
      10:31:05 12000.0 70 AT 11998.0 12000.0 Buy
      		1,356,855 23366 LSE
      10:31:05 12000.0 100 AT 11998.0 12000.0 Buy
      		1,356,785 23365 LSE
      10:31:03 11998.0 18 AT 11996.0 11998.0 Buy
      		1,356,685 23364 LSE
      10:31:03 11998.0 23 AT 11996.0 11998.0 Buy
      		1,356,667 23363 LSE
      10:31:00 11996.0 113 AT 11996.0 12000.0 Sell
      		1,356,644 23362 LSE
      10:31:00 11996.0 24 AT 11996.0 12000.0 Sell
      		1,356,531 23361 LSE
      10:31:00 11996.0 73 AT 11996.0 12000.0 Sell
      		1,356,507 23360 LSE
      10:31:00 11996.0 45 AT 11996.0 12000.0 Sell
      		1,356,434 23359 LSE
      10:31:00 12000.0 22 AT 11998.0 12000.0 Buy
      		1,356,389 23358 LSE
      10:31:00 11998.0 48 AT 11994.0 11998.0 Buy
      		1,356,367 23357 LSE
      10:31:00 11998.0 4 O 11994.0 11998.0 Buy
      		1,356,319 23356 LSE
      10:31:00 11996.0 100 AT 11994.0 11998.0
      		1,356,315 23355 LSE
      10:30:55 11994.0 66 AT 11992.0 11996.0
      		1,356,215 23354 LSE
      10:30:55 11994.0 25 AT 11992.0 11994.0 Buy
      		1,356,149 23353 LSE
      10:30:50 11992.0 45 AT 11992.0 11996.0 Sell
      		1,356,124 23352 LSE
      10:30:50 11992.0 30 AT 11992.0 11996.0 Sell
      		1,356,079 23351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock