ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21751 - 21701 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:29 11912.0 36 AT 11912.0 11916.0 Sell
      		1,281,083 21751 LSE
      10:04:08 11910.0 32 AT 11908.0 11910.0 Buy
      		1,281,047 21750 LSE
      10:04:04 11910.0 31 AT 11906.0 11910.0 Buy
      		1,281,015 21749 LSE
      10:04:04 11910.0 73 AT 11906.0 11910.0 Buy
      		1,280,984 21748 LSE
      10:04:04 11910.0 36 AT 11906.0 11910.0 Buy
      		1,280,911 21747 LSE
      10:04:03 11908.0 65 AT 11904.0 11908.0 Buy
      		1,280,875 21746 LSE
      10:04:03 11908.0 26 AT 11904.0 11908.0 Buy
      		1,280,810 21745 LSE
      10:04:03 11906.0 15 AT 11902.0 11906.0 Buy
      		1,280,784 21744 LSE
      10:04:03 11906.0 28 AT 11902.0 11906.0 Buy
      		1,280,769 21743 LSE
      10:04:00 11904.0 80 AT 11902.0 11904.0 Buy
      		1,280,741 21742 LSE
      10:04:00 11904.0 36 AT 11904.0 11908.0 Sell
      		1,280,661 21741 LSE
      10:04:00 11906.0 36 AT 11904.0 11906.0 Buy
      		1,280,625 21740 LSE
      10:04:00 11904.0 89 AT 11902.0 11904.0 Buy
      		1,280,589 21739 LSE
      10:04:00 11904.0 65 AT 11902.0 11904.0 Buy
      		1,280,500 21738 LSE
      10:03:55 11898.0 25 AT 11898.0 11902.0 Sell
      		1,280,435 21737 LSE
      10:03:55 11900.0 18 AT 11900.0 11904.0 Sell
      		1,280,410 21736 LSE
      10:03:55 11900.0 28 AT 11900.0 11906.0 Sell
      		1,280,392 21735 LSE
      10:03:55 11902.0 72 AT 11902.0 11906.0 Sell
      		1,280,364 21734 LSE
      10:03:55 11904.0 18 AT 11904.0 11908.0 Sell
      		1,280,292 21733 LSE
      10:03:55 11904.0 52 AT 11904.0 11908.0 Sell
      		1,280,274 21732 LSE
      10:03:55 11904.0 37 AT 11904.0 11908.0 Sell
      		1,280,222 21731 LSE
      10:03:47 11908.0 65 AT 11904.0 11908.0 Buy
      		1,280,185 21730 LSE
      10:03:47 11910.0 36 AT 11906.0 11910.0 Buy
      		1,280,120 21729 LSE
      10:03:47 11910.0 11 AT 11910.0 11912.0 Sell
      		1,280,084 21728 LSE
      10:03:47 11910.0 22 AT 11910.0 11912.0 Sell
      		1,280,073 21727 LSE
      10:03:47 11912.0 28 AT 11912.0 11916.0 Sell
      		1,280,051 21726 LSE
      10:03:47 11912.0 65 AT 11912.0 11916.0 Sell
      		1,280,023 21725 LSE
      10:03:47 11912.0 78 AT 11912.0 11916.0 Sell
      		1,279,958 21724 LSE
      10:03:42 11914.0 49 O 11912.0 11916.0
      		1,279,880 21723 LSE
      10:03:21 11916.0 46 O 11912.0 11918.0 Buy
      		1,279,831 21722 LSE
      10:03:21 11916.0 36 AT 11912.0 11916.0 Buy
      		1,279,785 21721 LSE
      10:03:21 11916.0 35 AT 11912.0 11916.0 Buy
      		1,279,749 21720 LSE
      10:03:04 11914.0 27 AT 11914.0 11918.0 Sell
      		1,279,714 21719 LSE
      10:02:51 11916.0 46 O 11914.0 11918.0
      		1,279,687 21718 LSE
      10:02:39 11916.0 10 AT 11914.0 11916.0 Buy
      		1,279,641 21717 LSE
      10:02:28 11914.0 47 AT 11914.0 11916.0 Sell
      		1,279,631 21716 LSE
      10:02:28 11916.0 21 AT 11914.0 11916.0 Buy
      		1,279,584 21715 LSE
      10:02:26 11918.0 50 AT 11918.0 11922.0 Sell
      		1,279,563 21714 LSE
      10:02:24 11922.0 22 O 11918.0 11922.0 Buy
      		1,279,513 21713 LSE
      10:02:24 11922.0 19 AT 11918.0 11922.0 Buy
      		1,279,491 21712 LSE
      10:02:23 11920.0 11 AT 11920.0 11922.0 Sell
      		1,279,472 21711 LSE
      10:02:23 11920.0 31 AT 11920.0 11924.0 Sell
      		1,279,461 21710 LSE
      10:02:23 11920.0 23 AT 11920.0 11924.0 Sell
      		1,279,430 21709 LSE
      10:02:23 11920.0 2 AT 11920.0 11926.0 Sell
      		1,279,407 21708 LSE
      10:02:23 11920.0 11 AT 11920.0 11926.0 Sell
      		1,279,405 21707 LSE
      10:02:23 11920.0 36 AT 11920.0 11926.0 Sell
      		1,279,394 21706 LSE
      10:02:23 11922.0 11 AT 11922.0 11926.0 Sell
      		1,279,358 21705 LSE
      10:02:22 11924.0 30 AT 11920.0 11924.0 Buy
      		1,279,347 21704 LSE
      10:02:22 11924.0 25 AT 11920.0 11924.0 Buy
      		1,279,317 21703 LSE
      10:02:22 11922.0 26 AT 11918.0 11922.0 Buy
      		1,279,292 21702 LSE
      10:02:14 11918.0 9 AT 11918.0 11922.0 Sell
      		1,279,266 21701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock