ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (04:45-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:04 11814.0 40 AT 11814.0 11818.0 Sell
      		305,901 7101 LSE
      04:44:58 11817.746 420 O 11812.0 11816.0 Buy
      		305,861 7100 LSE
      04:44:50 11816.0 2 O 11812.0 11818.0 Buy
      		305,441 7099 LSE
      04:44:43 11813.823 15 O 11810.0 11818.0 Sell
      		305,439 7098 LSE
      04:44:40 11814.0 1 AT 11812.0 11814.0 Buy
      		305,424 7097 LSE
      04:44:25 11815.772 50 O 11812.0 11816.0 Buy
      		305,423 7096 LSE
      04:44:21 11814.0 22 AT 11814.0 11816.0 Sell
      		305,373 7095 LSE
      04:44:12 11815.08 10 O 11814.0 11818.0 Sell
      		305,351 7094 LSE
      04:44:06 11815.08 10 O 11814.0 11822.0 Sell
      		305,341 7093 LSE
      04:44:06 11816.0 43 AT 11812.0 11816.0 Buy
      		305,331 7092 LSE
      04:44:06 11816.0 16 AT 11812.0 11816.0 Buy
      		305,288 7091 LSE
      04:43:47 11815.08 12 O 11812.0 11816.0 Buy
      		305,272 7090 LSE
      04:43:44 11815.08 10 O 11812.0 11816.0 Buy
      		305,260 7089 LSE
      04:43:41 11812.0 10 AT 11812.0 11820.0 Sell
      		305,250 7088 LSE
      04:43:41 11812.0 33 AT 11812.0 11820.0 Sell
      		305,240 7087 LSE
      04:43:41 11812.0 43 AT 11812.0 11820.0 Sell
      		305,207 7086 LSE
      04:43:36 11816.0 51 AT 11812.0 11816.0 Buy
      		305,164 7085 LSE
      04:43:35 11815.08 42 O 11812.0 11816.0 Buy
      		305,113 7084 LSE
      04:43:34 11815.08 42 O 11812.0 11816.0 Buy
      		305,071 7083 LSE
      04:43:27 11816.62 8 O 11812.0 11816.0 Buy
      		305,029 7082 LSE
      04:43:22 11815.54 168 O 11812.0 11818.0 Buy
      		305,021 7081 LSE
      04:43:20 11816.0 21 AT 11812.0 11816.0 Buy
      		304,853 7080 LSE
      04:43:20 11816.0 3 AT 11814.0 11816.0 Buy
      		304,832 7079 LSE
      04:43:20 11816.0 32 AT 11812.0 11816.0 Buy
      		304,829 7078 LSE
      04:43:00 11816.0 22 AT 11814.0 11816.0 Buy
      		304,797 7077 LSE
      04:42:54 11816.0 51 AT 11812.0 11816.0 Buy
      		304,775 7076 LSE
      04:42:53 11814.0 27 AT 11810.0 11814.0 Buy
      		304,724 7075 LSE
      04:42:44 11813.08 183 O 11810.0 11814.0 Buy
      		304,697 7074 LSE
      04:42:31 11812.0 10 AT 11812.0 11816.0 Sell
      		304,514 7073 LSE
      04:42:31 11814.0 11 AT 11814.0 11816.0 Sell
      		304,504 7072 LSE
      04:42:31 11814.0 21 AT 11814.0 11816.0 Sell
      		304,493 7071 LSE
      04:42:25 11816.0 21 AT 11816.0 11820.0 Sell
      		304,472 7070 LSE
      04:42:25 11814.0 20 AT 11808.0 11814.0 Buy
      		304,451 7069 LSE
      04:42:25 11812.0 13 AT 11806.0 11812.0 Buy
      		304,431 7068 LSE
      04:42:21 11812.0 41 AT 11808.0 11812.0 Buy
      		304,418 7067 LSE
      04:42:14 11812.62 8 O 11810.0 11814.0 Buy
      		304,377 7066 LSE
      04:42:03 11814.0 4 O 11808.0 11814.0 Buy
      		304,369 7065 LSE
      04:41:59 11812.0 21 AT 11812.0 11814.0 Sell
      		304,365 7064 LSE
      04:41:55 11814.0 21 AT 11814.0 11816.0 Sell
      		304,344 7063 LSE
      04:41:55 11814.0 13 AT 11814.0 11816.0 Sell
      		304,323 7062 LSE
      04:41:52 11816.0 57 AT 11814.0 11816.0 Buy
      		304,310 7061 LSE
      04:41:49 11816.0 52 AT 11814.0 11816.0 Buy
      		304,253 7060 LSE
      04:41:49 11816.0 27 AT 11816.0 11820.0 Sell
      		304,201 7059 LSE
      04:41:49 11816.0 21 AT 11816.0 11820.0 Sell
      		304,174 7058 LSE
      04:41:49 11818.0 22 AT 11816.0 11818.0 Buy
      		304,153 7057 LSE
      04:41:49 11818.0 23 AT 11816.0 11818.0 Buy
      		304,131 7056 LSE
      04:41:49 11820.0 50 AT 11814.0 11820.0 Buy
      		304,108 7055 LSE
      04:41:49 11820.0 4 AT 11814.0 11820.0 Buy
      		304,058 7054 LSE
      04:41:49 11820.0 35 AT 11814.0 11820.0 Buy
      		304,054 7053 LSE
      04:41:43 11820.0 33 AT 11820.0 11824.0 Sell
      		304,019 7052 LSE
      04:41:43 11820.0 21 AT 11820.0 11824.0 Sell
      		303,986 7051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock