ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (07:44-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:22 11846.0 29 AT 11846.0 11848.0 Sell
      		516,816 11651 LSE
      07:44:22 11848.0 52 AT 11848.0 11852.0 Sell
      		516,787 11650 LSE
      07:44:22 11848.0 24 AT 11848.0 11852.0 Sell
      		516,735 11649 LSE
      07:44:22 11848.0 38 AT 11848.0 11852.0 Sell
      		516,711 11648 LSE
      07:44:22 11848.0 197 AT 11848.0 11852.0 Sell
      		516,673 11647 LSE
      07:44:15 11850.0 24 AT 11850.0 11854.0 Sell
      		516,476 11646 LSE
      07:44:14 11852.0 31 AT 11846.0 11852.0 Buy
      		516,452 11645 LSE
      07:44:14 11852.0 38 AT 11846.0 11852.0 Buy
      		516,421 11644 LSE
      07:44:10 11852.0 100 AT 11852.0 11856.0 Sell
      		516,383 11643 LSE
      07:44:10 11852.0 44 AT 11852.0 11856.0 Sell
      		516,283 11642 LSE
      07:44:10 11852.0 45 AT 11852.0 11856.0 Sell
      		516,239 11641 LSE
      07:44:04 11854.0 23 AT 11854.0 11860.0 Sell
      		516,194 11640 LSE
      07:44:04 11856.0 36 AT 11856.0 11860.0 Sell
      		516,171 11639 LSE
      07:44:01 11866.0 24 AT 11860.0 11866.0 Buy
      		516,135 11638 LSE
      07:44:01 11862.0 48 AT 11862.0 11866.0 Sell
      		516,111 11637 LSE
      07:44:01 11862.0 24 AT 11862.0 11866.0 Sell
      		516,063 11636 LSE
      07:44:01 11862.0 12 AT 11862.0 11866.0 Sell
      		516,039 11635 LSE
      07:44:01 11862.0 31 AT 11862.0 11866.0 Sell
      		516,027 11634 LSE
      07:44:01 11862.0 51 AT 11862.0 11866.0 Sell
      		515,996 11633 LSE
      07:44:01 11864.0 31 AT 11864.0 11868.0 Sell
      		515,945 11632 LSE
      07:44:01 11864.0 48 AT 11864.0 11868.0 Sell
      		515,914 11631 LSE
      07:44:01 11864.0 50 AT 11864.0 11868.0 Sell
      		515,866 11630 LSE
      07:44:01 11864.0 29 AT 11864.0 11868.0 Sell
      		515,816 11629 LSE
      07:44:01 11868.0 106 AT 11866.0 11868.0 Buy
      		515,787 11628 LSE
      07:44:01 11866.0 28 AT 11864.0 11866.0 Buy
      		515,681 11627 LSE
      07:44:01 11866.0 10 AT 11864.0 11866.0 Buy
      		515,653 11626 LSE
      07:44:01 11866.0 52 AT 11866.0 11868.0 Sell
      		515,643 11625 LSE
      07:44:01 11866.0 48 AT 11866.0 11868.0 Sell
      		515,591 11624 LSE
      07:44:01 11868.0 22 AT 11866.0 11868.0 Buy
      		515,543 11623 LSE
      07:44:01 11868.0 42 AT 11866.0 11870.0
      		515,521 11622 LSE
      07:44:01 11868.0 106 AT 11866.0 11868.0 Buy
      		515,479 11621 LSE
      07:44:01 11868.0 148 AT 11866.0 11868.0 Buy
      		515,373 11620 LSE
      07:44:01 11868.0 464 AT 11866.0 11870.0
      		515,225 11619 LSE
      07:44:01 11868.0 254 AT 11866.0 11868.0 Buy
      		514,761 11618 LSE
      07:44:01 11868.0 99 AT 11866.0 11870.0
      		514,507 11617 LSE
      07:44:01 11868.0 106 AT 11866.0 11868.0 Buy
      		514,408 11616 LSE
      07:44:01 11868.0 148 AT 11866.0 11868.0 Buy
      		514,302 11615 LSE
      07:44:01 11868.0 106 AT 11866.0 11870.0
      		514,154 11614 LSE
      07:44:01 11868.0 148 AT 11866.0 11868.0 Buy
      		514,048 11613 LSE
      07:44:01 11868.0 106 AT 11866.0 11868.0 Buy
      		513,900 11612 LSE
      07:44:01 11868.0 200 AT 11868.0 11872.0 Sell
      		513,794 11611 LSE
      07:44:01 11868.0 27 AT 11868.0 11872.0 Sell
      		513,594 11610 LSE
      07:44:01 11868.0 18 AT 11868.0 11872.0 Sell
      		513,567 11609 LSE
      07:44:01 11868.0 48 AT 11868.0 11872.0 Sell
      		513,549 11608 LSE
      07:43:53 11874.0 38 AT 11870.0 11874.0 Buy
      		513,501 11607 LSE
      07:43:53 11874.0 176 AT 11872.0 11874.0 Buy
      		513,463 11606 LSE
      07:43:53 11874.0 50 AT 11872.0 11874.0 Buy
      		513,287 11605 LSE
      07:43:53 11872.0 4 AT 11870.0 11872.0 Buy
      		513,237 11604 LSE
      07:43:47 11872.0 2 AT 11870.0 11872.0 Buy
      		513,233 11603 LSE
      07:43:47 11872.0 100 AT 11870.0 11872.0 Buy
      		513,231 11602 LSE
      07:43:39 11870.0 38 AT 11866.0 11870.0 Buy
      		513,131 11601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock