ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16401 - 16351 (08:45-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:03 11784.0 18 AT 11784.0 11786.0 Sell
      		698,644 16401 LSE
      08:45:03 11784.0 7 AT 11784.0 11786.0 Sell
      		698,626 16400 LSE
      08:45:02 11784.0 36 AT 11784.0 11788.0 Sell
      		698,619 16399 LSE
      08:45:02 11784.0 60 AT 11784.0 11788.0 Sell
      		698,583 16398 LSE
      08:45:02 11784.0 8 AT 11784.0 11788.0 Sell
      		698,523 16397 LSE
      08:45:02 11786.0 8 AT 11786.0 11788.0 Sell
      		698,515 16396 LSE
      08:45:02 11782.0 92 O 11786.0 11788.0 Sell
      		698,507 16395 LSE
      08:45:01 11777.823 8 O 11786.0 11788.0 Sell
      		698,415 16394 LSE
      08:45:01 11782.0 24 AT 11782.0 11786.0 Sell
      		698,407 16393 LSE
      08:45:01 11782.0 76 AT 11778.0 11782.0 Buy
      		698,383 16392 LSE
      08:45:01 11782.0 55 AT 11778.0 11782.0 Buy
      		698,307 16391 LSE
      08:45:01 11780.0 9 AT 11778.0 11780.0 Buy
      		698,252 16390 LSE
      08:44:53 11780.0 4 O 11774.0 11780.0 Buy
      		698,243 16389 LSE
      08:44:50 11780.0 4 O 11774.0 11780.0 Buy
      		698,239 16388 LSE
      08:44:49 11778.451 90 O 11774.0 11778.0 Buy
      		698,235 16387 LSE
      08:44:32 11776.0 58 AT 11776.0 11780.0 Sell
      		698,145 16386 LSE
      08:44:30 11780.0 31 AT 11776.0 11780.0 Buy
      		698,087 16385 LSE
      08:44:22 11778.0 10 O 11778.0 11782.0 Sell
      		698,056 16384 LSE
      08:44:22 11778.0 3 AT 11778.0 11782.0 Sell
      		698,046 16383 LSE
      08:44:22 11778.0 21 AT 11778.0 11782.0 Sell
      		698,043 16382 LSE
      08:44:22 11778.0 62 AT 11776.0 11778.0 Buy
      		698,022 16381 LSE
      08:44:22 11778.0 40 AT 11776.0 11778.0 Buy
      		697,960 16380 LSE
      08:44:18 11776.0 21 AT 11774.0 11776.0 Buy
      		697,920 16379 LSE
      08:44:18 11776.0 59 AT 11774.0 11776.0 Buy
      		697,899 16378 LSE
      08:44:18 11776.0 47 AT 11774.0 11776.0 Buy
      		697,840 16377 LSE
      08:44:18 11774.0 13 AT 11772.0 11774.0 Buy
      		697,793 16376 LSE
      08:44:17 11772.0 4 AT 11772.0 11776.0 Sell
      		697,780 16375 LSE
      08:44:17 11772.0 8 AT 11772.0 11776.0 Sell
      		697,776 16374 LSE
      08:44:03 11772.0 8 AT 11772.0 11778.0 Sell
      		697,768 16373 LSE
      08:43:48 11774.0 34 AT 11774.0 11778.0 Sell
      		697,760 16372 LSE
      08:43:48 11776.0 5 AT 11776.0 11780.0 Sell
      		697,726 16371 LSE
      08:43:48 11776.0 36 AT 11776.0 11780.0 Sell
      		697,721 16370 LSE
      08:43:48 11778.0 58 AT 11774.0 11778.0 Buy
      		697,685 16369 LSE
      08:43:48 11778.0 69 AT 11774.0 11778.0 Buy
      		697,627 16368 LSE
      08:43:48 11776.0 54 AT 11774.0 11776.0 Buy
      		697,558 16367 LSE
      08:43:42 11774.0 16 AT 11770.0 11774.0 Buy
      		697,504 16366 LSE
      08:43:29 11770.0 3 AT 11768.0 11770.0 Buy
      		697,488 16365 LSE
      08:43:12 11768.0 2 AT 11768.0 11774.0 Sell
      		697,485 16364 LSE
      08:43:12 11768.0 4 AT 11768.0 11774.0 Sell
      		697,483 16363 LSE
      08:43:02 11768.0 4 AT 11768.0 11772.0 Sell
      		697,479 16362 LSE
      08:43:02 11768.0 3 AT 11768.0 11772.0 Sell
      		697,475 16361 LSE
      08:43:02 11768.0 8 AT 11768.0 11772.0 Sell
      		697,472 16360 LSE
      08:42:51 11770.0 7 AT 11770.0 11774.0 Sell
      		697,464 16359 LSE
      08:42:50 11770.0 49 AT 11770.0 11774.0 Sell
      		697,457 16358 LSE
      08:42:50 11770.0 43 AT 11770.0 11774.0 Sell
      		697,408 16357 LSE
      08:42:50 11770.0 52 AT 11770.0 11774.0 Sell
      		697,365 16356 LSE
      08:42:50 11770.0 14 AT 11770.0 11774.0 Sell
      		697,313 16355 LSE
      08:42:50 11770.0 25 AT 11770.0 11774.0 Sell
      		697,299 16354 LSE
      08:42:50 11770.0 61 AT 11770.0 11774.0 Sell
      		697,274 16353 LSE
      08:42:50 11772.0 43 AT 11772.0 11774.0 Sell
      		697,213 16352 LSE
      08:42:50 11772.0 17 AT 11772.0 11774.0 Sell
      		697,170 16351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock