ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (03:32-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:07 11950.0 376 AT 11944.0 11950.0 Buy
      		165,080 3201 LSE
      03:32:07 11950.0 34 AT 11944.0 11950.0 Buy
      		164,704 3200 LSE
      03:32:07 11950.0 30 AT 11944.0 11950.0 Buy
      		164,670 3199 LSE
      03:32:07 11950.0 172 AT 11944.0 11950.0 Buy
      		164,640 3198 LSE
      03:32:07 11950.0 305 AT 11944.0 11950.0 Buy
      		164,468 3197 LSE
      03:32:07 11948.0 34 AT 11944.0 11948.0 Buy
      		164,163 3196 LSE
      03:32:07 11948.0 34 AT 11944.0 11948.0 Buy
      		164,129 3195 LSE
      03:32:07 11948.0 6 AT 11944.0 11948.0 Buy
      		164,095 3194 LSE
      03:32:06 11944.0 8 AT 11944.0 11948.0 Sell
      		164,089 3193 LSE
      03:32:06 11946.0 34 AT 11942.0 11946.0 Buy
      		164,081 3192 LSE
      03:32:06 11946.0 14 AT 11942.0 11946.0 Buy
      		164,047 3191 LSE
      03:32:05 11948.0 6 AT 11942.0 11948.0 Buy
      		164,033 3190 LSE
      03:32:05 11948.0 34 AT 11942.0 11948.0 Buy
      		164,027 3189 LSE
      03:32:05 11944.0 28 AT 11944.0 11948.0 Sell
      		163,993 3188 LSE
      03:32:05 11944.0 15 AT 11944.0 11948.0 Sell
      		163,965 3187 LSE
      03:32:05 11950.0 551 AT 11944.0 11950.0 Buy
      		163,950 3186 LSE
      03:32:05 11948.0 34 AT 11944.0 11948.0 Buy
      		163,399 3185 LSE
      03:32:05 11948.0 20 AT 11944.0 11948.0 Buy
      		163,365 3184 LSE
      03:32:05 11948.0 10 AT 11944.0 11948.0 Buy
      		163,345 3183 LSE
      03:32:05 11942.0 25 AT 11942.0 11950.0 Sell
      		163,335 3182 LSE
      03:32:05 11942.0 34 AT 11942.0 11950.0 Sell
      		163,310 3181 LSE
      03:32:05 11944.0 15 AT 11944.0 11950.0 Sell
      		163,276 3180 LSE
      03:32:05 11948.0 34 AT 11942.0 11948.0 Buy
      		163,261 3179 LSE
      03:32:05 11942.0 27 AT 11942.0 11948.0 Sell
      		163,227 3178 LSE
      03:32:05 11940.0 24 AT 11940.0 11948.0 Sell
      		163,200 3177 LSE
      03:32:05 11942.0 50 AT 11942.0 11948.0 Sell
      		163,176 3176 LSE
      03:32:05 11946.0 20 AT 11946.0 11948.0 Sell
      		163,126 3175 LSE
      03:32:05 11946.0 480 AT 11946.0 11950.0 Sell
      		163,106 3174 LSE
      03:32:05 11946.0 50 AT 11946.0 11950.0 Sell
      		162,626 3173 LSE
      03:32:05 11950.0 1136 AT 11946.0 11950.0 Buy
      		162,576 3172 LSE
      03:32:05 11948.0 34 AT 11946.0 11948.0 Buy
      		161,440 3171 LSE
      03:32:05 11948.0 19 AT 11948.0 11950.0 Sell
      		161,406 3170 LSE
      03:32:05 11950.0 196 AT 11948.0 11950.0 Buy
      		161,387 3169 LSE
      03:32:05 11950.0 34 AT 11948.0 11950.0 Buy
      		161,191 3168 LSE
      03:32:05 11948.0 34 AT 11948.0 11950.0 Sell
      		161,157 3167 LSE
      03:32:05 11950.0 1268 AT 11948.0 11970.0 Sell
      		161,123 3166 LSE
      03:32:05 11950.0 954 AT 11948.0 11950.0 Buy
      		159,855 3165 LSE
      03:32:05 11950.0 20 AT 11948.0 11950.0 Buy
      		158,901 3164 LSE
      03:32:05 11950.0 20 AT 11948.0 11950.0 Buy
      		158,881 3163 LSE
      03:32:05 11950.0 10 AT 11948.0 11950.0 Buy
      		158,861 3162 LSE
      03:32:05 11950.0 15 AT 11948.0 11950.0 Buy
      		158,851 3161 LSE
      03:32:05 11950.0 754 AT 11946.0 11950.0 Buy
      		158,836 3160 LSE
      03:32:05 11950.0 449 AT 11946.0 11950.0 Buy
      		158,082 3159 LSE
      03:32:05 11950.0 474 AT 11946.0 11970.0 Sell
      		157,633 3158 LSE
      03:32:05 11950.0 1748 AT 11946.0 11950.0 Buy
      		157,159 3157 LSE
      03:32:05 11950.0 474 AT 11946.0 11950.0 Buy
      		155,411 3156 LSE
      03:32:05 11948.0 50 AT 11948.0 11950.0 Sell
      		154,937 3155 LSE
      03:32:05 11950.0 50 AT 11950.0 11970.0 Sell
      		154,887 3154 LSE
      03:32:05 11950.0 53 AT 11950.0 11970.0 Sell
      		154,837 3153 LSE
      03:32:05 11950.0 34 AT 11950.0 11970.0 Sell
      		154,784 3152 LSE
      03:32:05 11952.0 51 AT 11952.0 11970.0 Sell
      		154,750 3151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock