ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (05:25-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:04 11816.0 9 AT 11812.0 11816.0 Buy
      		342,089 7951 LSE
      05:25:04 11816.0 13 AT 11812.0 11816.0 Buy
      		342,080 7950 LSE
      05:25:04 11814.0 9 AT 11812.0 11814.0 Buy
      		342,067 7949 LSE
      05:25:03 11814.0 42 AT 11812.0 11814.0 Buy
      		342,058 7948 LSE
      05:25:03 11814.0 14 AT 11810.0 11814.0 Buy
      		342,016 7947 LSE
      05:25:03 11814.0 9 AT 11810.0 11814.0 Buy
      		342,002 7946 LSE
      05:24:59 11809.08 25 O 11808.0 11814.0 Sell
      		341,993 7945 LSE
      05:24:58 11810.0 32 AT 11806.0 11810.0 Buy
      		341,968 7944 LSE
      05:24:47 11808.0 9 AT 11804.0 11808.0 Buy
      		341,936 7943 LSE
      05:24:47 11806.0 9 AT 11800.0 11806.0 Buy
      		341,927 7942 LSE
      05:24:47 11804.0 9 AT 11798.0 11804.0 Buy
      		341,918 7941 LSE
      05:24:31 11798.0 9 AT 11796.0 11798.0 Buy
      		341,909 7940 LSE
      05:24:23 11798.0 73 AT 11794.0 11798.0 Buy
      		341,900 7939 LSE
      05:24:06 11796.0 20 AT 11794.0 11796.0 Buy
      		341,827 7938 LSE
      05:24:06 11796.0 9 AT 11794.0 11796.0 Buy
      		341,807 7937 LSE
      05:24:04 11794.0 9 AT 11792.0 11794.0 Buy
      		341,798 7936 LSE
      05:24:02 11794.0 9 AT 11792.0 11794.0 Buy
      		341,789 7935 LSE
      05:23:55 11794.0 49 AT 11794.0 11796.0 Sell
      		341,780 7934 LSE
      05:23:55 11794.0 63 AT 11794.0 11796.0 Sell
      		341,731 7933 LSE
      05:23:55 11796.0 100 AT 11796.0 11798.0 Sell
      		341,668 7932 LSE
      05:23:48 11798.0 9 AT 11794.0 11798.0 Buy
      		341,568 7931 LSE
      05:23:45 11798.0 2 AT 11798.0 11800.0 Sell
      		341,559 7930 LSE
      05:23:45 11798.0 34 AT 11798.0 11800.0 Sell
      		341,557 7929 LSE
      05:23:35 11794.0 1000 O 11792.0 11796.0
      		341,523 7928 LSE
      05:23:11 11800.0 107 AT 11800.0 11802.0 Sell
      		340,523 7927 LSE
      05:23:10 11800.0 22 AT 11796.0 11800.0 Buy
      		340,416 7926 LSE
      05:23:10 11800.0 11 AT 11796.0 11800.0 Buy
      		340,394 7925 LSE
      05:23:01 11798.0 11 AT 11794.0 11798.0 Buy
      		340,383 7924 LSE
      05:22:46 11800.0 41 AT 11800.0 11804.0 Sell
      		340,372 7923 LSE
      05:22:44 11800.0 3 AT 11798.0 11800.0 Buy
      		340,331 7922 LSE
      05:22:44 11800.0 10 AT 11798.0 11800.0 Buy
      		340,328 7921 LSE
      05:22:44 11800.0 1 AT 11798.0 11800.0 Buy
      		340,318 7920 LSE
      05:22:44 11800.0 7 AT 11796.0 11800.0 Buy
      		340,317 7919 LSE
      05:22:44 11800.0 5 AT 11796.0 11800.0 Buy
      		340,310 7918 LSE
      05:22:40 11796.0 25 AT 11792.0 11796.0 Buy
      		340,305 7917 LSE
      05:22:40 11794.0 13 AT 11792.0 11794.0 Buy
      		340,280 7916 LSE
      05:22:40 11794.0 74 AT 11792.0 11794.0 Buy
      		340,267 7915 LSE
      05:22:30 11790.0 3 AT 11790.0 11794.0 Sell
      		340,193 7914 LSE
      05:22:21 11791.548 90 O 11788.0 11794.0 Buy
      		340,190 7913 LSE
      05:22:17 11792.0 24 AT 11788.0 11792.0 Buy
      		340,100 7912 LSE
      05:22:17 11792.0 11 AT 11788.0 11792.0 Buy
      		340,076 7911 LSE
      05:22:15 11790.0 91 AT 11790.0 11792.0 Sell
      		340,065 7910 LSE
      05:22:15 11790.0 125 AT 11790.0 11792.0 Sell
      		339,974 7909 LSE
      05:22:07 11792.0 9 AT 11790.0 11792.0 Buy
      		339,849 7908 LSE
      05:21:57 11792.0 1 AT 11790.0 11792.0 Buy
      		339,840 7907 LSE
      05:21:45 11785.078 25 O 11792.0 11796.0 Sell
      		339,839 7906 LSE
      05:21:44 11792.0 41 AT 11792.0 11796.0 Sell
      		339,814 7905 LSE
      05:21:44 11790.0 24 AT 11786.0 11790.0 Buy
      		339,773 7904 LSE
      05:21:44 11790.0 5 AT 11786.0 11790.0 Buy
      		339,749 7903 LSE
      05:21:44 11790.0 65 AT 11786.0 11790.0 Buy
      		339,744 7902 LSE
      05:21:41 11786.0 24 AT 11782.0 11786.0 Buy
      		339,679 7901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock