ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18801 - 18751 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:19 11928.0 183 AT 11924.0 11928.0 Buy
      		1,168,372 18801 LSE
      09:31:19 11928.0 67 AT 11924.0 11928.0 Buy
      		1,168,189 18800 LSE
      09:31:19 11924.0 86 AT 11920.0 11924.0 Buy
      		1,168,122 18799 LSE
      09:31:19 11924.0 69 AT 11920.0 11924.0 Buy
      		1,168,036 18798 LSE
      09:31:19 11922.0 12 AT 11920.0 11922.0 Buy
      		1,167,967 18797 LSE
      09:31:19 11922.0 41 AT 11920.0 11922.0 Buy
      		1,167,955 18796 LSE
      09:31:18 11918.0 7 AT 11914.0 11918.0 Buy
      		1,167,914 18795 LSE
      09:31:18 11918.0 17 AT 11914.0 11918.0 Buy
      		1,167,907 18794 LSE
      09:31:18 11918.0 29 AT 11918.0 11922.0 Sell
      		1,167,890 18793 LSE
      09:31:18 11918.0 15 AT 11918.0 11924.0 Sell
      		1,167,861 18792 LSE
      09:31:18 11918.0 9 AT 11918.0 11924.0 Sell
      		1,167,846 18791 LSE
      09:31:18 11920.0 36 AT 11920.0 11924.0 Sell
      		1,167,837 18790 LSE
      09:31:18 11920.0 16 AT 11920.0 11924.0 Sell
      		1,167,801 18789 LSE
      09:31:18 11920.0 8 AT 11920.0 11924.0 Sell
      		1,167,785 18788 LSE
      09:31:16 11922.0 26 AT 11918.0 11922.0 Buy
      		1,167,777 18787 LSE
      09:31:15 11918.0 70 AT 11914.0 11918.0 Buy
      		1,167,751 18786 LSE
      09:31:15 11918.0 180 AT 11914.0 11918.0 Buy
      		1,167,681 18785 LSE
      09:31:15 11916.0 72 AT 11910.0 11916.0 Buy
      		1,167,501 18784 LSE
      09:31:15 11916.0 144 AT 11910.0 11916.0 Buy
      		1,167,429 18783 LSE
      09:31:15 11916.0 5 AT 11912.0 11916.0 Buy
      		1,167,285 18782 LSE
      09:31:15 11916.0 5 AT 11912.0 11916.0 Buy
      		1,167,280 18781 LSE
      09:31:15 11910.0 48 AT 11906.0 11910.0 Buy
      		1,167,275 18780 LSE
      09:31:15 11910.0 56 AT 11906.0 11910.0 Buy
      		1,167,227 18779 LSE
      09:31:15 11910.0 31 AT 11906.0 11910.0 Buy
      		1,167,171 18778 LSE
      09:31:14 11910.0 30 O 11906.0 11910.0 Buy
      		1,167,140 18777 LSE
      09:31:14 11910.0 4 O 11906.0 11910.0 Buy
      		1,167,110 18776 LSE
      09:31:09 11908.0 10 AT 11908.0 11912.0 Sell
      		1,167,106 18775 LSE
      09:31:09 11908.0 31 AT 11904.0 11908.0 Buy
      		1,167,096 18774 LSE
      09:31:08 11906.0 34 O 11904.0 11910.0 Sell
      		1,167,065 18773 LSE
      09:31:07 11904.0 54 AT 11904.0 11908.0 Sell
      		1,167,031 18772 LSE
      09:31:07 11904.0 46 AT 11904.0 11908.0 Sell
      		1,166,977 18771 LSE
      09:31:07 11910.0 30 AT 11904.0 11910.0 Buy
      		1,166,931 18770 LSE
      09:31:07 11908.0 174 AT 11902.0 11908.0 Buy
      		1,166,901 18769 LSE
      09:31:07 11908.0 76 AT 11900.0 11908.0 Buy
      		1,166,727 18768 LSE
      09:31:07 11906.0 31 AT 11898.0 11906.0 Buy
      		1,166,651 18767 LSE
      09:31:07 11906.0 12 AT 11898.0 11906.0 Buy
      		1,166,620 18766 LSE
      09:31:07 11906.0 36 AT 11898.0 11906.0 Buy
      		1,166,608 18765 LSE
      09:31:07 11906.0 76 AT 11898.0 11906.0 Buy
      		1,166,572 18764 LSE
      09:31:07 11904.0 36 AT 11898.0 11904.0 Buy
      		1,166,496 18763 LSE
      09:31:05 11900.0 32 AT 11896.0 11900.0 Buy
      		1,166,460 18762 LSE
      09:31:05 11898.0 250 AT 11894.0 11898.0 Buy
      		1,166,428 18761 LSE
      09:31:03 11894.0 8 AT 11894.0 11900.0 Sell
      		1,166,178 18760 LSE
      09:31:03 11896.0 3 AT 11892.0 11896.0 Buy
      		1,166,170 18759 LSE
      09:31:03 11896.0 19 AT 11890.0 11896.0 Buy
      		1,166,167 18758 LSE
      09:31:03 11896.0 28 AT 11890.0 11896.0 Buy
      		1,166,148 18757 LSE
      09:31:03 11896.0 54 AT 11890.0 11896.0 Buy
      		1,166,120 18756 LSE
      09:31:02 11890.0 53 AT 11890.0 11894.0 Sell
      		1,166,066 18755 LSE
      09:31:02 11890.0 100 AT 11890.0 11894.0 Sell
      		1,166,013 18754 LSE
      09:31:01 11896.0 9 AT 11888.0 11896.0 Buy
      		1,165,913 18753 LSE
      09:30:56 11888.0 11 AT 11888.0 11894.0 Sell
      		1,165,904 18752 LSE
      09:30:56 11888.0 10 AT 11888.0 11894.0 Sell
      		1,165,893 18751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock