ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21451 - 21401 (09:58-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:40 11922.0 11 AT 11922.0 11924.0 Sell
      		1,269,856 21451 LSE
      09:58:37 11922.0 11 AT 11922.0 11926.0 Sell
      		1,269,845 21450 LSE
      09:58:36 11922.0 11 AT 11922.0 11926.0 Sell
      		1,269,834 21449 LSE
      09:58:36 11922.0 23 AT 11922.0 11926.0 Sell
      		1,269,823 21448 LSE
      09:58:36 11926.0 11 AT 11922.0 11926.0 Buy
      		1,269,800 21447 LSE
      09:58:36 11926.0 18 AT 11926.0 11928.0 Sell
      		1,269,789 21446 LSE
      09:58:36 11926.0 25 AT 11920.0 11926.0 Buy
      		1,269,771 21445 LSE
      09:58:36 11926.0 77 AT 11920.0 11926.0 Buy
      		1,269,746 21444 LSE
      09:58:36 11926.0 36 AT 11920.0 11926.0 Buy
      		1,269,669 21443 LSE
      09:58:36 11926.0 79 AT 11920.0 11926.0 Buy
      		1,269,633 21442 LSE
      09:58:36 11924.0 79 AT 11920.0 11924.0 Buy
      		1,269,554 21441 LSE
      09:58:36 11924.0 36 AT 11920.0 11924.0 Buy
      		1,269,475 21440 LSE
      09:58:36 11924.0 2 AT 11920.0 11924.0 Buy
      		1,269,439 21439 LSE
      09:58:36 11924.0 22 AT 11916.0 11924.0 Buy
      		1,269,437 21438 LSE
      09:58:36 11924.0 31 AT 11916.0 11924.0 Buy
      		1,269,415 21437 LSE
      09:58:36 11924.0 79 AT 11916.0 11924.0 Buy
      		1,269,384 21436 LSE
      09:58:36 11924.0 36 AT 11916.0 11924.0 Buy
      		1,269,305 21435 LSE
      09:58:36 11922.0 74 AT 11916.0 11922.0 Buy
      		1,269,269 21434 LSE
      09:58:36 11922.0 24 AT 11916.0 11922.0 Buy
      		1,269,195 21433 LSE
      09:58:36 11922.0 79 AT 11916.0 11922.0 Buy
      		1,269,171 21432 LSE
      09:58:36 11922.0 31 AT 11916.0 11922.0 Buy
      		1,269,092 21431 LSE
      09:58:36 11922.0 36 AT 11916.0 11922.0 Buy
      		1,269,061 21430 LSE
      09:58:36 11920.0 31 AT 11916.0 11920.0 Buy
      		1,269,025 21429 LSE
      09:58:36 11920.0 36 AT 11916.0 11920.0 Buy
      		1,268,994 21428 LSE
      09:58:36 11918.0 10 AT 11918.0 11922.0 Sell
      		1,268,958 21427 LSE
      09:58:36 11918.0 11 AT 11918.0 11920.0 Sell
      		1,268,948 21426 LSE
      09:58:36 11918.0 88 AT 11916.0 11918.0 Buy
      		1,268,937 21425 LSE
      09:58:36 11918.0 82 AT 11918.0 11920.0 Sell
      		1,268,849 21424 LSE
      09:58:36 11918.0 35 AT 11918.0 11920.0 Sell
      		1,268,767 21423 LSE
      09:58:36 11920.0 11 AT 11920.0 11922.0 Sell
      		1,268,732 21422 LSE
      09:58:36 11922.0 3 AT 11922.0 11926.0 Sell
      		1,268,721 21421 LSE
      09:58:36 11922.0 28 AT 11922.0 11926.0 Sell
      		1,268,718 21420 LSE
      09:58:36 11922.0 36 AT 11922.0 11926.0 Sell
      		1,268,690 21419 LSE
      09:58:36 11922.0 11 AT 11922.0 11926.0 Sell
      		1,268,654 21418 LSE
      09:58:25 11918.0 8 AT 11918.0 11924.0 Sell
      		1,268,643 21417 LSE
      09:58:25 11918.0 35 AT 11918.0 11924.0 Sell
      		1,268,635 21416 LSE
      09:58:25 11918.0 13 AT 11918.0 11924.0 Sell
      		1,268,600 21415 LSE
      09:58:25 11918.0 10 AT 11918.0 11924.0 Sell
      		1,268,587 21414 LSE
      09:58:25 11920.0 23 AT 11920.0 11924.0 Sell
      		1,268,577 21413 LSE
      09:58:23 11924.0 8 AT 11924.0 11928.0 Sell
      		1,268,554 21412 LSE
      09:58:20 11927.795 60 O 11924.0 11928.0 Buy
      		1,268,546 21411 LSE
      09:58:17 11932.0 69 AT 11926.0 11932.0 Buy
      		1,268,486 21410 LSE
      09:58:17 11932.0 36 AT 11926.0 11932.0 Buy
      		1,268,417 21409 LSE
      09:58:17 11930.0 36 AT 11926.0 11930.0 Buy
      		1,268,381 21408 LSE
      09:58:17 11928.0 10 AT 11928.0 11932.0 Sell
      		1,268,345 21407 LSE
      09:58:17 11928.0 7 AT 11928.0 11932.0 Sell
      		1,268,335 21406 LSE
      09:58:17 11928.0 36 AT 11928.0 11932.0 Sell
      		1,268,328 21405 LSE
      09:58:17 11928.0 36 AT 11928.0 11934.0 Sell
      		1,268,292 21404 LSE
      09:58:17 11928.0 7 AT 11928.0 11934.0 Sell
      		1,268,256 21403 LSE
      09:58:17 11932.0 27 AT 11924.0 11932.0 Buy
      		1,268,249 21402 LSE
      09:58:17 11932.0 31 AT 11924.0 11932.0 Buy
      		1,268,222 21401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock