ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:14-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:29 12036.0 50 AT 12030.0 12036.0 Buy
      		87,890 1051 LSE
      03:14:29 12036.0 6 AT 12030.0 12036.0 Buy
      		87,840 1050 LSE
      03:14:26 12032.0 29 AT 12026.0 12032.0 Buy
      		87,834 1049 LSE
      03:14:26 12032.0 18 AT 12026.0 12032.0 Buy
      		87,805 1048 LSE
      03:14:24 12030.0 20 AT 12024.0 12030.0 Buy
      		87,787 1047 LSE
      03:14:23 12028.0 4 AT 12028.0 12034.0 Sell
      		87,767 1046 LSE
      03:14:23 12030.0 182 AT 12024.0 12030.0 Buy
      		87,763 1045 LSE
      03:14:23 12028.0 7 AT 12028.0 12030.0 Sell
      		87,581 1044 LSE
      03:14:23 12028.0 6 AT 12028.0 12030.0 Sell
      		87,574 1043 LSE
      03:14:19 12034.0 7 AT 12030.0 12034.0 Buy
      		87,568 1042 LSE
      03:14:19 12034.0 22 AT 12030.0 12034.0 Buy
      		87,561 1041 LSE
      03:14:19 12034.0 60 AT 12028.0 12034.0 Buy
      		87,539 1040 LSE
      03:14:15 12040.0 100 AT 12040.0 12046.0 Sell
      		87,479 1039 LSE
      03:14:15 12040.0 36 AT 12040.0 12046.0 Sell
      		87,379 1038 LSE
      03:14:14 12042.0 20 AT 12042.0 12052.0 Sell
      		87,343 1037 LSE
      03:14:13 12042.0 20 AT 12036.0 12042.0 Buy
      		87,323 1036 LSE
      03:14:12 12040.0 125 AT 12032.0 12040.0 Buy
      		87,303 1035 LSE
      03:14:12 12040.0 75 AT 12032.0 12040.0 Buy
      		87,178 1034 LSE
      03:14:12 12038.0 6 AT 12032.0 12038.0 Buy
      		87,103 1033 LSE
      03:14:12 12036.0 6 AT 12030.0 12036.0 Buy
      		87,097 1032 LSE
      03:14:01 12038.0 19 AT 12038.0 12044.0 Sell
      		87,091 1031 LSE
      03:14:00 12040.0 67 AT 12038.0 12040.0 Buy
      		87,072 1030 LSE
      03:14:00 12040.0 54 AT 12038.0 12040.0 Buy
      		87,005 1029 LSE
      03:14:00 12040.0 37 AT 12040.0 12052.0 Sell
      		86,951 1028 LSE
      03:14:00 12040.0 19 AT 12040.0 12052.0 Sell
      		86,914 1027 LSE
      03:14:00 12046.0 13 AT 12046.0 12052.0 Sell
      		86,895 1026 LSE
      03:14:00 12048.0 18 AT 12048.0 12058.0 Sell
      		86,882 1025 LSE
      03:13:59 12046.0 31 AT 12040.0 12046.0 Buy
      		86,864 1024 LSE
      03:13:59 12044.0 35 AT 12040.0 12044.0 Buy
      		86,833 1023 LSE
      03:13:59 12044.0 42 AT 12040.0 12044.0 Buy
      		86,798 1022 LSE
      03:13:58 12038.0 6 AT 12034.0 12038.0 Buy
      		86,756 1021 LSE
      03:13:53 12036.0 4 AT 12030.0 12036.0 Buy
      		86,750 1020 LSE
      03:13:53 12036.0 2 AT 12030.0 12036.0 Buy
      		86,746 1019 LSE
      03:13:53 12036.0 28 AT 12030.0 12036.0 Buy
      		86,744 1018 LSE
      03:13:53 12034.0 72 AT 12028.0 12034.0 Buy
      		86,716 1017 LSE
      03:13:53 12034.0 74 AT 12028.0 12034.0 Buy
      		86,644 1016 LSE
      03:13:53 12034.0 37 AT 12028.0 12034.0 Buy
      		86,570 1015 LSE
      03:13:52 12034.0 38 AT 12026.0 12034.0 Buy
      		86,533 1014 LSE
      03:13:52 12034.0 20 AT 12026.0 12034.0 Buy
      		86,495 1013 LSE
      03:13:52 12034.0 36 AT 12026.0 12034.0 Buy
      		86,475 1012 LSE
      03:13:52 12032.0 6 AT 12026.0 12032.0 Buy
      		86,439 1011 LSE
      03:13:49 12034.0 6 AT 12028.0 12034.0 Buy
      		86,433 1010 LSE
      03:13:49 12034.0 46 AT 12028.0 12034.0 Buy
      		86,427 1009 LSE
      03:13:48 12034.0 40 AT 12028.0 12034.0 Buy
      		86,381 1008 LSE
      03:13:48 12034.0 7 AT 12028.0 12034.0 Buy
      		86,341 1007 LSE
      03:13:45 12032.0 7 AT 12026.0 12032.0 Buy
      		86,334 1006 LSE
      03:13:45 12034.62 13 O 12026.0 12034.0 Buy
      		86,327 1005 LSE
      03:13:43 12034.0 7 AT 12030.0 12034.0 Buy
      		86,314 1004 LSE
      03:13:41 12036.0 20 AT 12030.0 12036.0 Buy
      		86,307 1003 LSE
      03:13:41 12036.0 8 AT 12030.0 12036.0 Buy
      		86,287 1002 LSE
      03:13:36 12036.0 21 AT 12028.0 12036.0 Buy
      		86,279 1001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock