ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (04:13-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:54 11788.0 17 AT 11782.0 11788.0 Buy
      		260,072 5701 LSE
      04:13:54 11788.0 11 AT 11782.0 11788.0 Buy
      		260,055 5700 LSE
      04:13:54 11787.08 10 O 11782.0 11788.0 Buy
      		260,044 5699 LSE
      04:13:54 11786.0 11 AT 11782.0 11786.0 Buy
      		260,034 5698 LSE
      04:13:54 11784.0 24 AT 11784.0 11788.0 Sell
      		260,023 5697 LSE
      04:13:54 11784.0 35 AT 11784.0 11788.0 Sell
      		259,999 5696 LSE
      04:13:54 11790.0 3 AT 11782.0 11790.0 Buy
      		259,964 5695 LSE
      04:13:54 11790.0 55 AT 11782.0 11790.0 Buy
      		259,961 5694 LSE
      04:13:54 11790.0 72 AT 11782.0 11790.0 Buy
      		259,906 5693 LSE
      04:13:54 11790.0 15 AT 11782.0 11790.0 Buy
      		259,834 5692 LSE
      04:13:54 11788.0 54 AT 11782.0 11788.0 Buy
      		259,819 5691 LSE
      04:13:54 11788.0 35 AT 11782.0 11788.0 Buy
      		259,765 5690 LSE
      04:13:54 11788.0 20 AT 11782.0 11788.0 Buy
      		259,730 5689 LSE
      04:13:54 11786.0 11 AT 11782.0 11786.0 Buy
      		259,710 5688 LSE
      04:13:54 11784.0 11 AT 11782.0 11784.0 Buy
      		259,699 5687 LSE
      04:13:54 11784.0 38 AT 11782.0 11784.0 Buy
      		259,688 5686 LSE
      04:13:54 11782.0 11 AT 11778.0 11782.0 Buy
      		259,650 5685 LSE
      04:13:54 11782.0 23 AT 11782.0 11786.0 Sell
      		259,639 5684 LSE
      04:13:54 11782.0 200 AT 11782.0 11786.0 Sell
      		259,616 5683 LSE
      04:13:54 11784.0 25 AT 11784.0 11788.0 Sell
      		259,416 5682 LSE
      04:13:52 11791.54 25 O 11784.0 11788.0 Buy
      		259,391 5681 LSE
      04:13:49 11790.0 74 AT 11790.0 11792.0 Sell
      		259,366 5680 LSE
      04:13:49 11790.0 16 AT 11786.0 11790.0 Buy
      		259,292 5679 LSE
      04:13:49 11790.0 12 AT 11786.0 11790.0 Buy
      		259,276 5678 LSE
      04:13:49 11790.0 51 AT 11790.0 11792.0 Sell
      		259,264 5677 LSE
      04:13:49 11790.0 35 AT 11786.0 11790.0 Buy
      		259,213 5676 LSE
      04:13:49 11790.0 12 AT 11786.0 11790.0 Buy
      		259,178 5675 LSE
      04:13:49 11790.0 158 AT 11790.0 11792.0 Sell
      		259,166 5674 LSE
      04:13:49 11790.0 18 AT 11784.0 11790.0 Buy
      		259,008 5673 LSE
      04:13:49 11790.0 12 AT 11784.0 11790.0 Buy
      		258,990 5672 LSE
      04:13:49 11788.0 12 AT 11784.0 11788.0 Buy
      		258,978 5671 LSE
      04:13:43 11792.0 10 AT 11788.0 11792.0 Buy
      		258,966 5670 LSE
      04:13:43 11792.0 12 AT 11788.0 11792.0 Buy
      		258,956 5669 LSE
      04:13:43 11794.0 10 AT 11788.0 11794.0 Buy
      		258,944 5668 LSE
      04:13:43 11794.0 180 AT 11794.0 11798.0 Sell
      		258,934 5667 LSE
      04:13:43 11794.0 32 AT 11794.0 11798.0 Sell
      		258,754 5666 LSE
      04:13:43 11798.0 1 O 11794.0 11798.0 Buy
      		258,722 5665 LSE
      04:13:43 11796.0 12 AT 11792.0 11796.0 Buy
      		258,721 5664 LSE
      04:13:38 11794.0 17 AT 11794.0 11798.0 Sell
      		258,709 5663 LSE
      04:13:38 11794.0 24 AT 11794.0 11798.0 Sell
      		258,692 5662 LSE
      04:13:38 11794.0 11 AT 11792.0 11794.0 Buy
      		258,668 5661 LSE
      04:13:38 11792.0 10 AT 11788.0 11792.0 Buy
      		258,657 5660 LSE
      04:13:38 11792.0 15 AT 11788.0 11792.0 Buy
      		258,647 5659 LSE
      04:13:38 11792.0 1 AT 11788.0 11792.0 Buy
      		258,632 5658 LSE
      04:13:38 11790.0 10 AT 11788.0 11790.0 Buy
      		258,631 5657 LSE
      04:13:38 11790.0 66 AT 11786.0 11790.0 Buy
      		258,621 5656 LSE
      04:13:38 11790.0 30 AT 11786.0 11790.0 Buy
      		258,555 5655 LSE
      04:13:38 11790.0 11 AT 11786.0 11790.0 Buy
      		258,525 5654 LSE
      04:13:37 11793.08 50 O 11786.0 11790.0 Buy
      		258,514 5653 LSE
      04:13:37 11788.0 11 AT 11786.0 11788.0 Buy
      		258,464 5652 LSE
      04:13:35 11790.62 42 O 11786.0 11790.0 Buy
      		258,453 5651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      BCDRF
      Banco Santander (PK)
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock