ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:51 11808.0 78 AT 11806.0 11808.0 Buy
      		256,225 5601 LSE
      04:12:51 11808.0 11 AT 11806.0 11808.0 Buy
      		256,147 5600 LSE
      04:12:51 11806.0 17 AT 11800.0 11806.0 Buy
      		256,136 5599 LSE
      04:12:51 11806.0 11 AT 11800.0 11806.0 Buy
      		256,119 5598 LSE
      04:12:51 11806.0 18 AT 11802.0 11806.0 Buy
      		256,108 5597 LSE
      04:12:51 11806.0 139 AT 11802.0 11806.0 Buy
      		256,090 5596 LSE
      04:12:51 11804.0 11 AT 11800.0 11804.0 Buy
      		255,951 5595 LSE
      04:12:49 11804.0 11 AT 11798.0 11804.0 Buy
      		255,940 5594 LSE
      04:12:49 11802.0 17 AT 11796.0 11802.0 Buy
      		255,929 5593 LSE
      04:12:49 11802.0 35 AT 11796.0 11802.0 Buy
      		255,912 5592 LSE
      04:12:49 11802.0 11 AT 11796.0 11802.0 Buy
      		255,877 5591 LSE
      04:12:49 11802.0 22 AT 11796.0 11802.0 Buy
      		255,866 5590 LSE
      04:12:49 11802.0 21 AT 11796.0 11802.0 Buy
      		255,844 5589 LSE
      04:12:49 11800.0 49 AT 11800.0 11802.0 Sell
      		255,823 5588 LSE
      04:12:49 11800.0 22 AT 11800.0 11802.0 Sell
      		255,774 5587 LSE
      04:12:49 11800.0 20 AT 11796.0 11800.0 Buy
      		255,752 5586 LSE
      04:12:41 11799.572 94 O 11796.0 11802.0 Buy
      		255,732 5585 LSE
      04:12:39 11800.0 11 AT 11798.0 11800.0 Buy
      		255,638 5584 LSE
      04:12:39 11796.0 35 AT 11796.0 11802.0 Sell
      		255,627 5583 LSE
      04:12:39 11796.0 5 AT 11796.0 11802.0 Sell
      		255,592 5582 LSE
      04:12:39 11798.0 35 AT 11798.0 11802.0 Sell
      		255,587 5581 LSE
      04:12:39 11800.0 11 AT 11798.0 11800.0 Buy
      		255,552 5580 LSE
      04:12:39 11800.0 17 AT 11794.0 11800.0 Buy
      		255,541 5579 LSE
      04:12:39 11800.0 11 AT 11794.0 11800.0 Buy
      		255,524 5578 LSE
      04:12:39 11798.0 11 AT 11794.0 11798.0 Buy
      		255,513 5577 LSE
      04:12:39 11794.0 38 AT 11794.0 11800.0 Sell
      		255,502 5576 LSE
      04:12:39 11794.0 35 AT 11794.0 11800.0 Sell
      		255,464 5575 LSE
      04:12:39 11796.0 100 AT 11796.0 11800.0 Sell
      		255,429 5574 LSE
      04:12:39 11796.0 22 AT 11796.0 11800.0 Sell
      		255,329 5573 LSE
      04:12:39 11800.0 11 AT 11796.0 11800.0 Buy
      		255,307 5572 LSE
      04:12:39 11800.0 18 AT 11796.0 11800.0 Buy
      		255,296 5571 LSE
      04:12:38 11798.0 76 AT 11798.0 11802.0 Sell
      		255,278 5570 LSE
      04:12:38 11798.0 35 AT 11798.0 11802.0 Sell
      		255,202 5569 LSE
      04:12:34 11802.0 20 AT 11798.0 11802.0 Buy
      		255,167 5568 LSE
      04:12:34 11800.0 100 AT 11798.0 11800.0 Buy
      		255,147 5567 LSE
      04:12:34 11800.0 1 AT 11796.0 11800.0 Buy
      		255,047 5566 LSE
      04:12:34 11800.0 31 AT 11796.0 11800.0 Buy
      		255,046 5565 LSE
      04:12:34 11800.0 25 AT 11796.0 11800.0 Buy
      		255,015 5564 LSE
      04:12:33 11799.94 1000 O 11794.0 11800.0 Buy
      		254,990 5563 LSE
      04:12:32 11798.055 27 O 11794.0 11800.0 Buy
      		253,990 5562 LSE
      04:12:31 11800.0 1 O 11794.0 11800.0 Buy
      		253,963 5561 LSE
      04:12:30 11798.0 113 AT 11798.0 11800.0 Sell
      		253,962 5560 LSE
      04:12:30 11798.0 87 AT 11798.0 11802.0 Sell
      		253,849 5559 LSE
      04:12:30 11798.0 35 AT 11798.0 11802.0 Sell
      		253,762 5558 LSE
      04:12:30 11800.0 1 AT 11800.0 11802.0 Sell
      		253,727 5557 LSE
      04:12:30 11805.08 43 O 11800.0 11802.0 Buy
      		253,726 5556 LSE
      04:12:30 11800.0 10 O 11800.0 11802.0 Sell
      		253,683 5555 LSE
      04:12:29 11804.0 20 AT 11800.0 11804.0 Buy
      		253,673 5554 LSE
      04:12:29 11804.0 18 AT 11800.0 11804.0 Buy
      		253,653 5553 LSE
      04:12:29 11804.0 11 AT 11800.0 11804.0 Buy
      		253,635 5552 LSE
      04:12:29 11802.0 11 AT 11798.0 11802.0 Buy
      		253,624 5551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock