ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (04:13-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:35 11790.62 42 O 11786.0 11790.0 Buy
      		258,453 5651 LSE
      04:13:24 11792.0 11 AT 11788.0 11792.0 Buy
      		258,411 5650 LSE
      04:13:24 11794.0 33 AT 11794.0 11796.0 Sell
      		258,400 5649 LSE
      04:13:24 11794.0 30 AT 11794.0 11796.0 Sell
      		258,367 5648 LSE
      04:13:24 11794.0 150 AT 11794.0 11798.0 Sell
      		258,337 5647 LSE
      04:13:23 11798.0 203 AT 11798.0 11800.0 Sell
      		258,187 5646 LSE
      04:13:23 11798.0 12 AT 11794.0 11798.0 Buy
      		257,984 5645 LSE
      04:13:23 11798.0 12 AT 11794.0 11798.0 Buy
      		257,972 5644 LSE
      04:13:22 11798.62 10 O 11794.0 11800.0 Buy
      		257,960 5643 LSE
      04:13:18 11800.0 16 AT 11796.0 11800.0 Buy
      		257,950 5642 LSE
      04:13:18 11800.0 23 AT 11794.0 11800.0 Buy
      		257,934 5641 LSE
      04:13:18 11800.0 12 AT 11794.0 11800.0 Buy
      		257,911 5640 LSE
      04:13:18 11800.0 23 AT 11794.0 11800.0 Buy
      		257,899 5639 LSE
      04:13:16 11802.0 7 AT 11794.0 11802.0 Buy
      		257,876 5638 LSE
      04:13:16 11802.0 34 AT 11794.0 11802.0 Buy
      		257,869 5637 LSE
      04:13:16 11802.0 35 AT 11794.0 11802.0 Buy
      		257,835 5636 LSE
      04:13:16 11800.0 34 AT 11794.0 11800.0 Buy
      		257,800 5635 LSE
      04:13:16 11798.0 12 AT 11790.0 11798.0 Buy
      		257,766 5634 LSE
      04:13:16 11798.0 50 AT 11790.0 11798.0 Buy
      		257,754 5633 LSE
      04:13:16 11798.0 35 AT 11790.0 11798.0 Buy
      		257,704 5632 LSE
      04:13:16 11798.0 36 AT 11790.0 11798.0 Buy
      		257,669 5631 LSE
      04:13:16 11796.0 35 AT 11790.0 11796.0 Buy
      		257,633 5630 LSE
      04:13:15 11794.0 2 O 11790.0 11796.0 Buy
      		257,598 5629 LSE
      04:13:15 11796.0 144 AT 11796.0 11798.0 Sell
      		257,596 5628 LSE
      04:13:15 11796.0 6 AT 11790.0 11796.0 Buy
      		257,452 5627 LSE
      04:13:15 11796.0 35 AT 11790.0 11796.0 Buy
      		257,446 5626 LSE
      04:13:15 11796.0 23 AT 11790.0 11796.0 Buy
      		257,411 5625 LSE
      04:13:15 11794.0 35 AT 11790.0 11794.0 Buy
      		257,388 5624 LSE
      04:13:15 11794.0 3 AT 11790.0 11794.0 Buy
      		257,353 5623 LSE
      04:13:15 11792.0 21 AT 11792.0 11794.0 Sell
      		257,350 5622 LSE
      04:13:15 11794.0 35 AT 11792.0 11794.0 Buy
      		257,329 5621 LSE
      04:13:15 11796.0 72 AT 11796.0 11802.0 Sell
      		257,294 5620 LSE
      04:13:15 11796.0 28 AT 11796.0 11802.0 Sell
      		257,222 5619 LSE
      04:13:15 11796.0 100 AT 11796.0 11802.0 Sell
      		257,194 5618 LSE
      04:13:06 11802.0 28 AT 11796.0 11802.0 Buy
      		257,094 5617 LSE
      04:13:06 11798.0 20 AT 11796.0 11798.0 Buy
      		257,066 5616 LSE
      04:13:06 11800.0 13 AT 11794.0 11800.0 Buy
      		257,046 5615 LSE
      04:13:06 11800.0 1 AT 11794.0 11800.0 Buy
      		257,033 5614 LSE
      04:13:06 11800.0 20 AT 11792.0 11800.0 Buy
      		257,032 5613 LSE
      04:13:06 11800.0 53 AT 11792.0 11800.0 Buy
      		257,012 5612 LSE
      04:13:06 11800.0 35 AT 11792.0 11800.0 Buy
      		256,959 5611 LSE
      04:13:03 11794.92 24 O 11792.0 11798.0 Sell
      		256,924 5610 LSE
      04:13:02 11796.518 84 O 11792.0 11798.0 Buy
      		256,900 5609 LSE
      04:13:02 11794.0 32 AT 11794.0 11798.0 Sell
      		256,816 5608 LSE
      04:13:02 11794.92 171 O 11794.0 11798.0 Sell
      		256,784 5607 LSE
      04:13:01 11796.0 10 AT 11794.0 11796.0 Buy
      		256,613 5606 LSE
      04:12:59 11797.474 84 O 11794.0 11800.0 Buy
      		256,603 5605 LSE
      04:12:57 11798.0 50 AT 11798.0 11800.0 Sell
      		256,519 5604 LSE
      04:12:51 11806.0 191 AT 11806.0 11808.0 Sell
      		256,469 5603 LSE
      04:12:51 11806.0 53 AT 11806.0 11808.0 Sell
      		256,278 5602 LSE
      04:12:51 11808.0 78 AT 11806.0 11808.0 Buy
      		256,225 5601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock