ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25751 - 25701 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:16 12004.0 2 AT 12004.0 12006.0 Sell
      		1,497,943 25751 LSE
      11:14:16 12004.0 23 AT 12002.0 12004.0 Buy
      		1,497,941 25750 LSE
      11:14:16 12004.0 59 AT 12002.0 12004.0 Buy
      		1,497,918 25749 LSE
      11:14:16 12004.0 56 AT 12002.0 12004.0 Buy
      		1,497,859 25748 LSE
      11:14:16 12002.0 19 AT 12002.0 12004.0 Sell
      		1,497,803 25747 LSE
      11:14:16 12002.0 31 AT 12002.0 12004.0 Sell
      		1,497,784 25746 LSE
      11:14:16 12002.0 5 AT 12002.0 12006.0 Sell
      		1,497,753 25745 LSE
      11:14:16 12002.0 7 AT 12002.0 12008.0 Sell
      		1,497,748 25744 LSE
      11:14:16 12002.0 7 AT 12002.0 12008.0 Sell
      		1,497,741 25743 LSE
      11:14:16 12002.0 56 AT 12002.0 12008.0 Sell
      		1,497,734 25742 LSE
      11:14:16 12002.0 25 AT 12002.0 12008.0 Sell
      		1,497,678 25741 LSE
      11:14:16 12004.0 81 AT 12004.0 12008.0 Sell
      		1,497,653 25740 LSE
      11:14:16 12004.0 43 AT 12004.0 12008.0 Sell
      		1,497,572 25739 LSE
      11:14:16 12004.0 31 AT 12004.0 12008.0 Sell
      		1,497,529 25738 LSE
      11:14:16 12004.0 13 AT 12004.0 12008.0 Sell
      		1,497,498 25737 LSE
      11:14:11 12004.0 1 AT 12004.0 12008.0 Sell
      		1,497,485 25736 LSE
      11:14:11 12004.0 1 AT 12004.0 12008.0 Sell
      		1,497,484 25735 LSE
      11:14:11 12004.0 41 AT 12004.0 12008.0 Sell
      		1,497,483 25734 LSE
      11:14:11 12006.0 9 AT 12006.0 12008.0 Sell
      		1,497,442 25733 LSE
      11:14:11 12006.0 50 AT 12006.0 12008.0 Sell
      		1,497,433 25732 LSE
      11:14:11 12006.0 5 AT 12006.0 12008.0 Sell
      		1,497,383 25731 LSE
      11:14:11 12006.0 7 AT 12006.0 12008.0 Sell
      		1,497,378 25730 LSE
      11:14:11 12006.0 11 AT 12006.0 12008.0 Sell
      		1,497,371 25729 LSE
      11:14:06 12006.0 42 AT 12004.0 12006.0 Buy
      		1,497,360 25728 LSE
      11:14:06 12006.0 56 AT 12004.0 12006.0 Buy
      		1,497,318 25727 LSE
      11:14:06 12006.0 26 AT 12004.0 12006.0 Buy
      		1,497,262 25726 LSE
      11:14:06 12006.0 113 AT 12004.0 12006.0 Buy
      		1,497,236 25725 LSE
      11:14:03 12004.0 54 AT 12004.0 12006.0 Sell
      		1,497,123 25724 LSE
      11:14:03 12004.0 46 AT 12004.0 12006.0 Sell
      		1,497,069 25723 LSE
      11:14:03 12004.0 2 AT 12004.0 12006.0 Sell
      		1,497,023 25722 LSE
      11:14:03 12004.0 71 AT 12004.0 12006.0 Sell
      		1,497,021 25721 LSE
      11:14:03 12004.0 74 AT 12004.0 12006.0 Sell
      		1,496,950 25720 LSE
      11:14:03 12004.0 56 AT 12004.0 12006.0 Sell
      		1,496,876 25719 LSE
      11:14:03 12004.0 31 AT 12004.0 12008.0 Sell
      		1,496,820 25718 LSE
      11:14:03 12004.0 41 AT 12004.0 12008.0 Sell
      		1,496,789 25717 LSE
      11:14:03 12004.0 18 AT 12004.0 12008.0 Sell
      		1,496,748 25716 LSE
      11:13:55 12006.0 56 AT 12004.0 12006.0 Buy
      		1,496,730 25715 LSE
      11:13:53 12006.0 56 AT 12004.0 12006.0 Buy
      		1,496,674 25714 LSE
      11:13:53 12006.0 46 AT 12004.0 12006.0 Buy
      		1,496,618 25713 LSE
      11:13:53 12006.0 10 AT 12004.0 12006.0 Buy
      		1,496,572 25712 LSE
      11:13:53 12006.0 21 AT 12002.0 12006.0 Buy
      		1,496,562 25711 LSE
      11:13:49 12004.0 35 AT 12002.0 12004.0 Buy
      		1,496,541 25710 LSE
      11:13:46 12004.0 63 AT 12002.0 12004.0 Buy
      		1,496,506 25709 LSE
      11:13:41 12002.0 60 O 12000.0 12006.0 Sell
      		1,496,443 25708 LSE
      11:13:41 12002.0 16 O 12000.0 12006.0 Sell
      		1,496,383 25707 LSE
      11:13:41 12002.0 33 AT 12000.0 12002.0 Buy
      		1,496,367 25706 LSE
      11:13:41 12002.0 50 AT 12000.0 12002.0 Buy
      		1,496,334 25705 LSE
      11:13:36 12000.0 50 AT 12000.0 12004.0 Sell
      		1,496,284 25704 LSE
      11:13:35 12000.0 25 AT 12000.0 12002.0 Sell
      		1,496,234 25703 LSE
      11:13:35 12000.0 25 AT 12000.0 12002.0 Sell
      		1,496,209 25702 LSE
      11:13:35 12000.0 5 AT 12000.0 12004.0 Sell
      		1,496,184 25701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      ELWS
      Earlyworks
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock