ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20951 - 20901 (09:53-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:56 11946.0 7 AT 11946.0 11952.0 Sell
      		1,255,146 20951 LSE
      09:53:56 11946.0 36 AT 11946.0 11952.0 Sell
      		1,255,139 20950 LSE
      09:53:56 11948.0 7 AT 11948.0 11952.0 Sell
      		1,255,103 20949 LSE
      09:53:56 11948.0 25 AT 11944.0 11948.0 Buy
      		1,255,096 20948 LSE
      09:53:55 11944.0 7 AT 11944.0 11948.0 Sell
      		1,255,071 20947 LSE
      09:53:55 11944.0 22 AT 11944.0 11948.0 Sell
      		1,255,064 20946 LSE
      09:53:55 11944.0 6 AT 11944.0 11950.0 Sell
      		1,255,042 20945 LSE
      09:53:55 11944.0 31 AT 11944.0 11950.0 Sell
      		1,255,036 20944 LSE
      09:53:55 11944.0 32 AT 11944.0 11950.0 Sell
      		1,255,005 20943 LSE
      09:53:55 11944.0 4 AT 11944.0 11950.0 Sell
      		1,254,973 20942 LSE
      09:53:55 11946.0 1 AT 11946.0 11950.0 Sell
      		1,254,969 20941 LSE
      09:53:55 11946.0 6 AT 11946.0 11950.0 Sell
      		1,254,968 20940 LSE
      09:53:55 11946.0 6 AT 11946.0 11948.0 Sell
      		1,254,962 20939 LSE
      09:53:55 11946.0 8 AT 11946.0 11950.0 Sell
      		1,254,956 20938 LSE
      09:53:55 11946.0 2 AT 11946.0 11950.0 Sell
      		1,254,948 20937 LSE
      09:53:55 11946.0 5 AT 11946.0 11950.0 Sell
      		1,254,946 20936 LSE
      09:53:55 11946.0 10 AT 11944.0 11946.0 Buy
      		1,254,941 20935 LSE
      09:53:55 11946.0 7 AT 11946.0 11950.0 Sell
      		1,254,931 20934 LSE
      09:53:55 11946.0 24 AT 11946.0 11950.0 Sell
      		1,254,924 20933 LSE
      09:53:55 11946.0 64 AT 11946.0 11952.0 Sell
      		1,254,900 20932 LSE
      09:53:55 11946.0 36 AT 11946.0 11952.0 Sell
      		1,254,836 20931 LSE
      09:53:55 11948.0 24 AT 11948.0 11952.0 Sell
      		1,254,800 20930 LSE
      09:53:55 11948.0 73 AT 11948.0 11952.0 Sell
      		1,254,776 20929 LSE
      09:53:55 11948.0 12 AT 11948.0 11952.0 Sell
      		1,254,703 20928 LSE
      09:53:55 11948.0 14 AT 11948.0 11952.0 Sell
      		1,254,691 20927 LSE
      09:53:55 11948.0 36 AT 11948.0 11952.0 Sell
      		1,254,677 20926 LSE
      09:53:55 11950.0 7 AT 11950.0 11954.0 Sell
      		1,254,641 20925 LSE
      09:53:55 11952.0 7 AT 11952.0 11956.0 Sell
      		1,254,634 20924 LSE
      09:53:55 11956.0 25 AT 11950.0 11956.0 Buy
      		1,254,627 20923 LSE
      09:53:55 11952.0 7 AT 11952.0 11956.0 Sell
      		1,254,602 20922 LSE
      09:53:55 11954.0 7 AT 11954.0 11958.0 Sell
      		1,254,595 20921 LSE
      09:53:55 11956.0 36 AT 11952.0 11956.0 Buy
      		1,254,588 20920 LSE
      09:53:55 11954.0 7 AT 11954.0 11958.0 Sell
      		1,254,552 20919 LSE
      09:53:55 11956.0 36 AT 11952.0 11956.0 Buy
      		1,254,545 20918 LSE
      09:53:55 11956.0 28 AT 11952.0 11956.0 Buy
      		1,254,509 20917 LSE
      09:53:55 11954.0 24 AT 11950.0 11954.0 Buy
      		1,254,481 20916 LSE
      09:53:55 11952.0 46 AT 11948.0 11952.0 Buy
      		1,254,457 20915 LSE
      09:53:55 11952.0 23 AT 11948.0 11952.0 Buy
      		1,254,411 20914 LSE
      09:53:55 11948.0 200 AT 11944.0 11948.0 Buy
      		1,254,388 20913 LSE
      09:53:55 11948.0 28 AT 11944.0 11948.0 Buy
      		1,254,188 20912 LSE
      09:53:55 11946.0 24 AT 11942.0 11946.0 Buy
      		1,254,160 20911 LSE
      09:53:54 11942.0 31 AT 11942.0 11946.0 Sell
      		1,254,136 20910 LSE
      09:53:54 11942.0 7 AT 11942.0 11946.0 Sell
      		1,254,105 20909 LSE
      09:53:54 11942.0 36 AT 11942.0 11946.0 Sell
      		1,254,098 20908 LSE
      09:53:51 11944.0 23 AT 11942.0 11944.0 Buy
      		1,254,062 20907 LSE
      09:53:50 11940.0 28 AT 11936.0 11940.0 Buy
      		1,254,039 20906 LSE
      09:53:42 11932.0 6 AT 11932.0 11936.0 Sell
      		1,254,011 20905 LSE
      09:53:35 11934.0 6 AT 11934.0 11936.0 Sell
      		1,254,005 20904 LSE
      09:53:35 11936.0 36 AT 11932.0 11936.0 Buy
      		1,253,999 20903 LSE
      09:53:34 11934.0 31 AT 11930.0 11934.0 Buy
      		1,253,963 20902 LSE
      09:53:34 11934.0 36 AT 11930.0 11934.0 Buy
      		1,253,932 20901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock