ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (06:28-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:19 11834.0 53 AT 11830.0 11834.0 Buy
      		408,766 9601 LSE
      06:28:19 11834.0 34 AT 11830.0 11834.0 Buy
      		408,713 9600 LSE
      06:28:19 11834.0 26 AT 11830.0 11834.0 Buy
      		408,679 9599 LSE
      06:28:19 11834.0 57 AT 11830.0 11834.0 Buy
      		408,653 9598 LSE
      06:28:19 11832.0 31 AT 11830.0 11832.0 Buy
      		408,596 9597 LSE
      06:28:18 11832.0 23 AT 11828.0 11832.0 Buy
      		408,565 9596 LSE
      06:28:18 11830.0 54 AT 11828.0 11830.0 Buy
      		408,542 9595 LSE
      06:28:18 11828.0 3 AT 11826.0 11828.0 Buy
      		408,488 9594 LSE
      06:28:18 11828.0 2 AT 11826.0 11828.0 Buy
      		408,485 9593 LSE
      06:28:18 11828.0 8 AT 11826.0 11828.0 Buy
      		408,483 9592 LSE
      06:28:17 11828.0 25 AT 11824.0 11828.0 Buy
      		408,475 9591 LSE
      06:28:17 11828.0 5 AT 11824.0 11828.0 Buy
      		408,450 9590 LSE
      06:28:16 11828.0 26 AT 11824.0 11828.0 Buy
      		408,445 9589 LSE
      06:28:16 11826.0 25 AT 11822.0 11826.0 Buy
      		408,419 9588 LSE
      06:28:16 11820.0 26 AT 11820.0 11834.0 Sell
      		408,394 9587 LSE
      06:28:16 11820.0 35 AT 11820.0 11834.0 Sell
      		408,368 9586 LSE
      06:28:16 11822.0 50 AT 11822.0 11834.0 Sell
      		408,333 9585 LSE
      06:28:16 11822.0 54 AT 11822.0 11834.0 Sell
      		408,283 9584 LSE
      06:28:16 11822.0 35 AT 11822.0 11834.0 Sell
      		408,229 9583 LSE
      06:28:16 11824.0 100 AT 11824.0 11834.0 Sell
      		408,194 9582 LSE
      06:28:16 11824.0 100 AT 11824.0 11834.0 Sell
      		408,094 9581 LSE
      06:28:16 11824.0 25 AT 11824.0 11834.0 Sell
      		407,994 9580 LSE
      06:28:16 11824.0 35 AT 11824.0 11834.0 Sell
      		407,969 9579 LSE
      06:28:16 11824.0 51 AT 11824.0 11834.0 Sell
      		407,934 9578 LSE
      06:28:16 11826.0 54 AT 11826.0 11834.0 Sell
      		407,883 9577 LSE
      06:28:16 11826.0 35 AT 11826.0 11834.0 Sell
      		407,829 9576 LSE
      06:28:16 11828.0 50 AT 11828.0 11834.0 Sell
      		407,794 9575 LSE
      06:28:16 11828.0 35 AT 11828.0 11834.0 Sell
      		407,744 9574 LSE
      06:28:16 11830.0 200 AT 11830.0 11834.0 Sell
      		407,709 9573 LSE
      06:28:15 11832.0 26 AT 11826.0 11832.0 Buy
      		407,509 9572 LSE
      06:28:15 11832.0 4 AT 11826.0 11832.0 Buy
      		407,483 9571 LSE
      06:28:15 11832.0 10 AT 11826.0 11832.0 Buy
      		407,479 9570 LSE
      06:28:15 11832.0 21 AT 11828.0 11832.0 Buy
      		407,469 9569 LSE
      06:28:15 11834.0 4 AT 11828.0 11834.0 Buy
      		407,448 9568 LSE
      06:28:15 11832.0 16 AT 11828.0 11832.0 Buy
      		407,444 9567 LSE
      06:28:15 11832.0 19 AT 11828.0 11832.0 Buy
      		407,428 9566 LSE
      06:28:15 11834.0 18 AT 11826.0 11834.0 Buy
      		407,409 9565 LSE
      06:28:15 11828.0 35 AT 11828.0 11834.0 Sell
      		407,391 9564 LSE
      06:28:15 11834.0 2 AT 11828.0 11834.0 Buy
      		407,356 9563 LSE
      06:28:15 11832.0 10 AT 11828.0 11832.0 Buy
      		407,354 9562 LSE
      06:28:15 11832.0 9 AT 11828.0 11832.0 Buy
      		407,344 9561 LSE
      06:28:15 11832.0 4 AT 11828.0 11832.0 Buy
      		407,335 9560 LSE
      06:28:15 11830.0 8 AT 11828.0 11830.0 Buy
      		407,331 9559 LSE
      06:28:15 11830.0 6 AT 11830.0 11832.0 Sell
      		407,323 9558 LSE
      06:28:15 11830.0 38 AT 11830.0 11832.0 Sell
      		407,317 9557 LSE
      06:28:15 11830.0 1 AT 11830.0 11832.0 Sell
      		407,279 9556 LSE
      06:28:15 11830.0 5 AT 11830.0 11832.0 Sell
      		407,278 9555 LSE
      06:28:15 11830.0 15 AT 11830.0 11832.0 Sell
      		407,273 9554 LSE
      06:28:15 11830.0 3 AT 11830.0 11832.0 Sell
      		407,258 9553 LSE
      06:28:15 11830.0 2 AT 11830.0 11832.0 Sell
      		407,255 9552 LSE
      06:28:15 11830.0 4 AT 11830.0 11832.0 Sell
      		407,253 9551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock