ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:35 12170.0 50 AT 12170.0 12172.0 Sell
      		39,706 151 LSE
      03:02:35 12170.0 26 AT 12170.0 12172.0 Sell
      		39,656 150 LSE
      03:02:35 12172.0 735 AT 12170.0 12172.0 Buy
      		39,630 149 LSE
      03:02:35 12172.0 28 AT 12172.0 12186.0 Sell
      		38,895 148 LSE
      03:02:32 12184.0 28 AT 12184.0 12198.0 Sell
      		38,867 147 LSE
      03:02:32 12184.0 3 AT 12184.0 12198.0 Sell
      		38,839 146 LSE
      03:02:32 12184.0 47 AT 12184.0 12198.0 Sell
      		38,836 145 LSE
      03:02:32 12186.0 25 AT 12186.0 12198.0 Sell
      		38,789 144 LSE
      03:02:31 12198.0 2 O 12186.0 12198.0 Buy
      		38,764 143 LSE
      03:02:31 12210.579 1 O 12194.0 12206.0 Buy
      		38,762 142 LSE
      03:02:30 12200.0 1060 AT 12200.0 12214.0 Sell
      		38,761 141 LSE
      03:02:30 12200.0 135 AT 12200.0 12214.0 Sell
      		37,701 140 LSE
      03:02:30 12214.0 2 O 12200.0 12214.0 Buy
      		37,566 139 LSE
      03:02:30 12202.0 25 AT 12202.0 12214.0 Sell
      		37,564 138 LSE
      03:02:30 12212.0 4 AT 12212.0 12220.0 Sell
      		37,539 137 LSE
      03:02:30 12212.0 6 AT 12212.0 12228.0 Sell
      		37,535 136 LSE
      03:02:30 12212.0 100 AT 12212.0 12228.0 Sell
      		37,529 135 LSE
      03:02:30 12212.0 82 AT 12212.0 12228.0 Sell
      		37,429 134 LSE
      03:02:30 12212.0 50 AT 12212.0 12228.0 Sell
      		37,347 133 LSE
      03:02:30 12212.0 24 AT 12212.0 12228.0 Sell
      		37,297 132 LSE
      03:02:30 12214.0 33 AT 12214.0 12230.0 Sell
      		37,273 131 LSE
      03:02:30 12214.0 50 AT 12214.0 12230.0 Sell
      		37,240 130 LSE
      03:02:30 12214.0 23 AT 12214.0 12230.0 Sell
      		37,190 129 LSE
      03:02:23 12230.0 26 AT 12214.0 12230.0 Buy
      		37,167 128 LSE
      03:02:18 12230.0 50 AT 12214.0 12230.0 Buy
      		37,141 127 LSE
      03:02:18 12228.0 16 AT 12212.0 12228.0 Buy
      		37,091 126 LSE
      03:02:18 12228.0 100 AT 12212.0 12228.0 Buy
      		37,075 125 LSE
      03:02:18 12228.0 33 AT 12212.0 12228.0 Buy
      		36,975 124 LSE
      03:02:18 12228.0 29 AT 12212.0 12228.0 Buy
      		36,942 123 LSE
      03:02:18 12226.0 29 AT 12212.0 12226.0 Buy
      		36,913 122 LSE
      03:02:16 12219.049 5 O 12210.0 12226.0 Buy
      		36,884 121 LSE
      03:02:15 12220.672 10 O 12210.0 12226.0 Buy
      		36,879 120 LSE
      03:02:14 12208.0 7 AT 12208.0 12226.0 Sell
      		36,869 119 LSE
      03:02:14 12214.0 15 AT 12214.0 12226.0 Sell
      		36,862 118 LSE
      03:02:07 12210.0 50 AT 12210.0 12226.0 Sell
      		36,847 117 LSE
      03:02:07 12210.0 28 AT 12210.0 12226.0 Sell
      		36,797 116 LSE
      03:02:07 12212.0 25 AT 12212.0 12226.0 Sell
      		36,769 115 LSE
      03:02:06 12214.0 10 AT 12214.0 12226.0 Sell
      		36,744 114 LSE
      03:02:06 12226.0 71 AT 12214.0 12226.0 Buy
      		36,734 113 LSE
      03:02:05 12214.0 50 AT 12214.0 12228.0 Sell
      		36,663 112 LSE
      03:02:04 12226.0 73 AT 12210.0 12226.0 Buy
      		36,613 111 LSE
      03:02:04 12226.0 349 AT 12210.0 12226.0 Buy
      		36,540 110 LSE
      03:02:04 12226.0 40 AT 12212.0 12226.0 Buy
      		36,191 109 LSE
      03:02:04 12226.0 217 AT 12212.0 12226.0 Buy
      		36,151 108 LSE
      03:02:03 12222.0 17 AT 12206.0 12222.0 Buy
      		35,934 107 LSE
      03:02:03 12220.0 73 AT 12206.0 12220.0 Buy
      		35,917 106 LSE
      03:02:03 12220.0 29 AT 12204.0 12220.0 Buy
      		35,844 105 LSE
      03:02:03 12220.0 73 AT 12204.0 12220.0 Buy
      		35,815 104 LSE
      03:02:02 12200.0 30 AT 12200.0 12220.0 Sell
      		35,742 103 LSE
      03:02:02 12202.0 45 AT 12202.0 12220.0 Sell
      		35,712 102 LSE
      03:02:01 12210.0 50 AT 12210.0 12224.0 Sell
      		35,667 101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock