ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25051 - 25001 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:12 11994.0 40 O 11992.0 11996.0
      		1,431,416 25051 LSE
      11:04:11 11994.0 34 AT 11992.0 11994.0 Buy
      		1,431,376 25050 LSE
      11:04:11 11994.0 26 AT 11990.0 11994.0 Buy
      		1,431,342 25049 LSE
      11:04:11 11994.0 19 AT 11990.0 11994.0 Buy
      		1,431,316 25048 LSE
      11:04:11 11994.0 31 AT 11990.0 11994.0 Buy
      		1,431,297 25047 LSE
      11:04:11 11994.0 56 AT 11990.0 11994.0 Buy
      		1,431,266 25046 LSE
      11:04:09 11992.0 34 AT 11992.0 11994.0 Sell
      		1,431,210 25045 LSE
      11:04:09 11992.0 33 AT 11992.0 11994.0 Sell
      		1,431,176 25044 LSE
      11:04:03 11994.0 21 AT 11994.0 11998.0 Sell
      		1,431,143 25043 LSE
      11:04:03 11996.0 36 AT 11994.0 11996.0 Buy
      		1,431,122 25042 LSE
      11:04:02 11994.0 54 AT 11992.0 11994.0 Buy
      		1,431,086 25041 LSE
      11:04:02 11994.0 59 AT 11992.0 11994.0 Buy
      		1,431,032 25040 LSE
      11:04:02 11994.0 9 AT 11992.0 11994.0 Buy
      		1,430,973 25039 LSE
      11:04:02 11992.0 31 AT 11990.0 11992.0 Buy
      		1,430,964 25038 LSE
      11:04:02 11992.0 19 AT 11990.0 11992.0 Buy
      		1,430,933 25037 LSE
      11:04:02 11992.0 109 AT 11990.0 11992.0 Buy
      		1,430,914 25036 LSE
      11:04:02 11992.0 7 AT 11990.0 11992.0 Buy
      		1,430,805 25035 LSE
      11:04:02 11991.0 133 AT 11990.0 11992.0
      		1,430,798 25034 LSE
      11:04:02 11991.0 85 AT 11990.0 11992.0
      		1,430,665 25033 LSE
      11:04:02 11991.0 133 AT 11990.0 11992.0
      		1,430,580 25032 LSE
      11:04:02 11991.0 133 AT 11990.0 11992.0
      		1,430,447 25031 LSE
      11:03:50 11992.0 56 AT 11990.0 11992.0 Buy
      		1,430,314 25030 LSE
      11:03:47 11994.0 36 O 11990.0 11994.0 Buy
      		1,430,258 25029 LSE
      11:03:42 11988.924 168 O 11990.0 11994.0 Sell
      		1,430,222 25028 LSE
      11:03:40 11992.0 8 AT 11988.0 11992.0 Buy
      		1,430,054 25027 LSE
      11:03:40 11992.0 47 AT 11988.0 11992.0 Buy
      		1,430,046 25026 LSE
      11:03:37 11994.0 38 O 11988.0 11994.0 Buy
      		1,429,999 25025 LSE
      11:03:37 11994.0 2 O 11988.0 11994.0 Buy
      		1,429,961 25024 LSE
      11:03:28 11990.0 93 AT 11990.0 11994.0 Sell
      		1,429,959 25023 LSE
      11:03:23 11994.0 35 AT 11990.0 11994.0 Buy
      		1,429,866 25022 LSE
      11:03:21 11996.0 40 O 11990.0 11994.0 Buy
      		1,429,831 25021 LSE
      11:03:20 11996.0 97 AT 11996.0 11998.0 Sell
      		1,429,791 25020 LSE
      11:03:20 11996.0 9 AT 11996.0 12000.0 Sell
      		1,429,694 25019 LSE
      11:03:19 12000.0 96 AT 12000.0 12004.0 Sell
      		1,429,685 25018 LSE
      11:03:19 12000.0 10 AT 12000.0 12002.0 Sell
      		1,429,589 25017 LSE
      11:03:19 12002.0 17 AT 12002.0 12004.0 Sell
      		1,429,579 25016 LSE
      11:03:19 12002.0 76 AT 12002.0 12004.0 Sell
      		1,429,562 25015 LSE
      11:03:19 12002.0 24 AT 12002.0 12004.0 Sell
      		1,429,486 25014 LSE
      11:03:19 12002.0 3 AT 12002.0 12004.0 Sell
      		1,429,462 25013 LSE
      11:03:19 12002.0 31 AT 12002.0 12004.0 Sell
      		1,429,459 25012 LSE
      11:03:17 12004.827 974 O 12002.0 12004.0 Buy
      		1,429,428 25011 LSE
      11:03:16 12002.0 4 O 12002.0 12004.0 Sell
      		1,428,454 25010 LSE
      11:03:10 11952.0 1 O 12002.0 12006.0 Sell
      		1,428,450 25009 LSE
      11:03:08 12004.0 20 AT 12004.0 12006.0 Sell
      		1,428,449 25008 LSE
      11:03:06 12002.92 163 O 12002.0 12006.0 Sell
      		1,428,429 25007 LSE
      11:03:02 12004.0 43 AT 12004.0 12006.0 Sell
      		1,428,266 25006 LSE
      11:03:02 12006.0 58 AT 12002.0 12006.0 Buy
      		1,428,223 25005 LSE
      11:03:02 12006.0 9 AT 12002.0 12006.0 Buy
      		1,428,165 25004 LSE
      11:03:01 12006.0 41 O 12002.0 12006.0 Buy
      		1,428,156 25003 LSE
      11:03:01 12006.0 3 O 12002.0 12006.0 Buy
      		1,428,115 25002 LSE
      11:03:01 12006.0 1 AT 12002.0 12006.0 Buy
      		1,428,112 25001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock