ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      0.71%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (04:32-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:48 11804.0 10 AT 11804.0 11808.0 Sell
      		295,507 6801 LSE
      04:32:48 11804.0 50 AT 11798.0 11804.0 Buy
      		295,497 6800 LSE
      04:32:48 11804.0 35 AT 11798.0 11804.0 Buy
      		295,447 6799 LSE
      04:32:48 11802.0 36 AT 11798.0 11802.0 Buy
      		295,412 6798 LSE
      04:32:45 11815.08 42 O 11798.0 11802.0 Buy
      		295,376 6797 LSE
      04:32:45 11800.0 8 AT 11796.0 11800.0 Buy
      		295,334 6796 LSE
      04:32:45 11798.0 20 AT 11798.0 11802.0 Sell
      		295,326 6795 LSE
      04:32:45 11800.0 17 AT 11800.0 11804.0 Sell
      		295,306 6794 LSE
      04:32:45 11800.0 51 AT 11800.0 11804.0 Sell
      		295,289 6793 LSE
      04:32:45 11804.0 8 AT 11800.0 11804.0 Buy
      		295,238 6792 LSE
      04:32:45 11802.0 35 AT 11802.0 11808.0 Sell
      		295,230 6791 LSE
      04:32:40 11813.549 38 O 11802.0 11808.0 Buy
      		295,195 6790 LSE
      04:32:36 11808.0 19 AT 11802.0 11808.0 Buy
      		295,157 6789 LSE
      04:32:36 11808.0 5 AT 11802.0 11808.0 Buy
      		295,138 6788 LSE
      04:32:36 11808.0 10 AT 11800.0 11808.0 Buy
      		295,133 6787 LSE
      04:32:36 11808.0 1 AT 11800.0 11808.0 Buy
      		295,123 6786 LSE
      04:32:36 11808.0 9 AT 11800.0 11808.0 Buy
      		295,122 6785 LSE
      04:32:36 11812.0 26 AT 11812.0 11814.0 Sell
      		295,113 6784 LSE
      04:32:20 11813.38 100 O 11812.0 11816.0 Sell
      		295,087 6783 LSE
      04:32:10 11822.0 35 AT 11818.0 11822.0 Buy
      		294,987 6782 LSE
      04:32:10 11822.0 6 AT 11818.0 11822.0 Buy
      		294,952 6781 LSE
      04:32:10 11820.62 25 O 11816.0 11822.0 Buy
      		294,946 6780 LSE
      04:32:08 11820.0 200 AT 11820.0 11822.0 Sell
      		294,921 6779 LSE
      04:32:07 11820.0 37 O 11816.0 11822.0 Buy
      		294,721 6778 LSE
      04:32:07 11820.62 10 O 11816.0 11822.0 Buy
      		294,684 6777 LSE
      04:32:03 11820.0 100 AT 11820.0 11826.0 Sell
      		294,674 6776 LSE
      04:31:56 11818.0 43 O 11818.0 11824.0 Sell
      		294,574 6775 LSE
      04:31:47 11825.08 20 O 11822.0 11826.0 Buy
      		294,531 6774 LSE
      04:31:45 11822.0 31 AT 11822.0 11826.0 Sell
      		294,511 6773 LSE
      04:31:37 11824.0 34 AT 11824.0 11828.0 Sell
      		294,480 6772 LSE
      04:31:36 11828.0 95 AT 11828.0 11830.0 Sell
      		294,446 6771 LSE
      04:31:36 11828.0 6 AT 11824.0 11828.0 Buy
      		294,351 6770 LSE
      04:31:32 11824.0 40 AT 11820.0 11824.0 Buy
      		294,345 6769 LSE
      04:31:28 11820.0 53 AT 11810.0 11820.0 Buy
      		294,305 6768 LSE
      04:31:28 11820.0 35 AT 11810.0 11820.0 Buy
      		294,252 6767 LSE
      04:31:28 11818.0 35 AT 11810.0 11818.0 Buy
      		294,217 6766 LSE
      04:31:28 11816.0 35 AT 11810.0 11816.0 Buy
      		294,182 6765 LSE
      04:31:26 11814.0 24 AT 11808.0 11814.0 Buy
      		294,147 6764 LSE
      04:31:20 11812.0 35 AT 11804.0 11812.0 Buy
      		294,123 6763 LSE
      04:31:20 11812.0 6 AT 11804.0 11812.0 Buy
      		294,088 6762 LSE
      04:31:20 11810.0 54 AT 11804.0 11810.0 Buy
      		294,082 6761 LSE
      04:31:20 11808.0 16 AT 11804.0 11808.0 Buy
      		294,028 6760 LSE
      04:31:20 11808.0 14 AT 11804.0 11808.0 Buy
      		294,012 6759 LSE
      04:31:20 11806.0 6 AT 11802.0 11806.0 Buy
      		293,998 6758 LSE
      04:31:12 11804.0 58 AT 11804.0 11808.0 Sell
      		293,992 6757 LSE
      04:31:09 11804.0 200 AT 11804.0 11810.0 Sell
      		293,934 6756 LSE
      04:31:09 11804.0 35 AT 11804.0 11810.0 Sell
      		293,734 6755 LSE
      04:31:09 11808.0 59 AT 11808.0 11812.0 Sell
      		293,699 6754 LSE
      04:31:08 11819.08 7 O 11808.0 11812.0 Buy
      		293,640 6753 LSE
      04:31:06 11810.0 31 AT 11808.0 11810.0 Buy
      		293,633 6752 LSE
      04:31:06 11813.08 6 O 11808.0 11810.0 Buy
      		293,602 6751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock