ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (04:52-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:35 11782.0 19 AT 11778.0 11782.0 Buy
      		310,923 7251 LSE
      04:52:35 11780.0 44 AT 11778.0 11780.0 Buy
      		310,904 7250 LSE
      04:52:35 11780.0 71 AT 11778.0 11780.0 Buy
      		310,860 7249 LSE
      04:52:35 11780.0 35 AT 11778.0 11780.0 Buy
      		310,789 7248 LSE
      04:52:34 11774.0 17 O 11774.0 11780.0 Sell
      		310,754 7247 LSE
      04:52:31 11774.0 17 O 11774.0 11780.0 Sell
      		310,737 7246 LSE
      04:52:28 11778.0 32 AT 11778.0 11782.0 Sell
      		310,720 7245 LSE
      04:52:28 11778.0 3 AT 11778.0 11782.0 Sell
      		310,688 7244 LSE
      04:52:25 11778.0 17 O 11778.0 11782.0 Sell
      		310,685 7243 LSE
      04:52:25 11780.0 35 AT 11778.0 11780.0 Buy
      		310,668 7242 LSE
      04:52:25 11780.0 183 AT 11780.0 11782.0 Sell
      		310,633 7241 LSE
      04:52:25 11780.0 17 AT 11780.0 11782.0 Sell
      		310,450 7240 LSE
      04:52:24 11780.0 17 O 11780.0 11782.0 Sell
      		310,433 7239 LSE
      04:52:24 11780.0 122 O 11780.0 11782.0 Sell
      		310,416 7238 LSE
      04:52:22 11780.0 8 AT 11780.0 11782.0 Sell
      		310,294 7237 LSE
      04:52:22 11780.0 12 AT 11780.0 11782.0 Sell
      		310,286 7236 LSE
      04:52:21 11778.0 17 O 11780.0 11782.0 Sell
      		310,274 7235 LSE
      04:52:19 11778.0 2 AT 11778.0 11782.0 Sell
      		310,257 7234 LSE
      04:52:16 11778.0 17 O 11778.0 11782.0 Sell
      		310,255 7233 LSE
      04:52:15 11779.54 16 O 11778.0 11784.0 Sell
      		310,238 7232 LSE
      04:52:14 11778.0 17 O 11778.0 11784.0 Sell
      		310,222 7231 LSE
      04:52:11 11778.0 1 O 11778.0 11784.0 Sell
      		310,205 7230 LSE
      04:52:11 11778.0 16 O 11778.0 11784.0 Sell
      		310,204 7229 LSE
      04:52:11 11780.0 22 AT 11778.0 11780.0 Buy
      		310,188 7228 LSE
      04:52:11 11780.0 29 AT 11778.0 11780.0 Buy
      		310,166 7227 LSE
      04:52:05 11776.62 16 O 11778.0 11780.0 Sell
      		310,137 7226 LSE
      04:52:04 11778.0 16 O 11778.0 11780.0 Sell
      		310,121 7225 LSE
      04:52:01 11776.0 17 O 11776.0 11780.0 Sell
      		310,105 7224 LSE
      04:51:59 11778.0 6 AT 11772.0 11778.0 Buy
      		310,088 7223 LSE
      04:51:59 11772.0 17 O 11772.0 11778.0 Sell
      		310,082 7222 LSE
      04:51:55 11770.0 12 O 11772.0 11778.0 Sell
      		310,065 7221 LSE
      04:51:55 11776.0 6 AT 11770.0 11776.0 Buy
      		310,053 7220 LSE
      04:51:55 11776.0 15 AT 11770.0 11776.0 Buy
      		310,047 7219 LSE
      04:51:55 11776.0 35 AT 11770.0 11776.0 Buy
      		310,032 7218 LSE
      04:51:55 11774.0 54 AT 11768.0 11774.0 Buy
      		309,997 7217 LSE
      04:51:55 11774.0 35 AT 11768.0 11774.0 Buy
      		309,943 7216 LSE
      04:51:55 11772.0 32 AT 11768.0 11772.0 Buy
      		309,908 7215 LSE
      04:51:45 11768.0 7 O 11768.0 11772.0 Sell
      		309,876 7214 LSE
      04:51:44 11770.389 84 O 11768.0 11774.0 Sell
      		309,869 7213 LSE
      04:51:44 11770.117 40 O 11768.0 11774.0 Sell
      		309,785 7212 LSE
      04:51:44 11770.0 22 AT 11766.0 11770.0 Buy
      		309,745 7211 LSE
      04:51:39 11772.0 5 AT 11772.0 11774.0 Sell
      		309,723 7210 LSE
      04:51:39 11772.0 35 AT 11768.0 11772.0 Buy
      		309,718 7209 LSE
      04:51:39 11772.0 38 AT 11768.0 11772.0 Buy
      		309,683 7208 LSE
      04:51:39 11772.0 24 AT 11768.0 11772.0 Buy
      		309,645 7207 LSE
      04:51:39 11770.0 25 AT 11766.0 11770.0 Buy
      		309,621 7206 LSE
      04:51:29 11774.0 35 AT 11768.0 11774.0 Buy
      		309,596 7205 LSE
      04:51:18 11772.62 8 O 11768.0 11774.0 Buy
      		309,561 7204 LSE
      04:51:13 11772.0 4 AT 11768.0 11772.0 Buy
      		309,553 7203 LSE
      04:51:11 11772.0 5 AT 11770.0 11772.0 Buy
      		309,549 7202 LSE
      04:51:10 11773.08 5 O 11770.0 11772.0 Buy
      		309,544 7201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock