ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (03:54-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:34 11900.0 41 AT 11900.0 11902.0 Sell
      		213,712 4351 LSE
      03:54:34 11900.0 7 AT 11900.0 11902.0 Sell
      		213,671 4350 LSE
      03:54:28 11902.0 63 AT 11898.0 11902.0 Buy
      		213,664 4349 LSE
      03:54:21 11900.0 85 AT 11896.0 11900.0 Buy
      		213,601 4348 LSE
      03:54:15 11898.0 20 AT 11894.0 11898.0 Buy
      		213,516 4347 LSE
      03:54:13 11896.0 17 AT 11890.0 11896.0 Buy
      		213,496 4346 LSE
      03:54:00 11892.0 25 AT 11892.0 11898.0 Sell
      		213,479 4345 LSE
      03:54:00 11898.0 3 AT 11892.0 11898.0 Buy
      		213,454 4344 LSE
      03:54:00 11898.0 34 AT 11892.0 11898.0 Buy
      		213,451 4343 LSE
      03:54:00 11898.0 6 AT 11894.0 11898.0 Buy
      		213,417 4342 LSE
      03:53:53 11894.0 34 AT 11894.0 11898.0 Sell
      		213,411 4341 LSE
      03:53:53 11896.0 6 AT 11892.0 11896.0 Buy
      		213,377 4340 LSE
      03:53:47 11898.0 6 AT 11892.0 11898.0 Buy
      		213,371 4339 LSE
      03:53:47 11898.0 19 AT 11892.0 11898.0 Buy
      		213,365 4338 LSE
      03:53:47 11896.0 6 AT 11892.0 11896.0 Buy
      		213,346 4337 LSE
      03:53:45 11892.0 31 AT 11890.0 11892.0 Buy
      		213,340 4336 LSE
      03:53:45 11892.0 8 AT 11890.0 11892.0 Buy
      		213,309 4335 LSE
      03:53:45 11892.0 41 AT 11890.0 11892.0 Buy
      		213,301 4334 LSE
      03:53:44 11890.0 6 AT 11884.0 11890.0 Buy
      		213,260 4333 LSE
      03:53:44 11890.0 8 AT 11884.0 11890.0 Buy
      		213,254 4332 LSE
      03:53:44 11890.0 6 AT 11884.0 11890.0 Buy
      		213,246 4331 LSE
      03:53:44 11888.0 5 AT 11884.0 11888.0 Buy
      		213,240 4330 LSE
      03:53:44 11888.0 31 AT 11884.0 11888.0 Buy
      		213,235 4329 LSE
      03:53:44 11888.0 40 AT 11888.0 11890.0 Sell
      		213,204 4328 LSE
      03:53:44 11888.0 27 AT 11888.0 11890.0 Sell
      		213,164 4327 LSE
      03:53:42 11888.62 25 O 11888.0 11892.0 Sell
      		213,137 4326 LSE
      03:53:41 11890.0 34 AT 11890.0 11892.0 Sell
      		213,112 4325 LSE
      03:53:30 11890.0 1 AT 11886.0 11890.0 Buy
      		213,078 4324 LSE
      03:53:30 11890.0 75 AT 11884.0 11890.0 Buy
      		213,077 4323 LSE
      03:53:24 11885.08 5 O 11884.0 11890.0 Sell
      		213,002 4322 LSE
      03:53:20 11888.0 4 AT 11882.0 11888.0 Buy
      		212,997 4321 LSE
      03:53:20 11888.0 19 AT 11882.0 11888.0 Buy
      		212,993 4320 LSE
      03:53:20 11883.518 11 O 11882.0 11888.0 Sell
      		212,974 4319 LSE
      03:53:12 11884.62 159 O 11882.0 11886.0 Buy
      		212,963 4318 LSE
      03:53:08 11884.0 52 AT 11880.0 11884.0 Buy
      		212,804 4317 LSE
      03:53:05 11884.0 10 AT 11880.0 11884.0 Buy
      		212,752 4316 LSE
      03:53:05 11884.0 18 AT 11880.0 11884.0 Buy
      		212,742 4315 LSE
      03:53:04 11884.0 17 AT 11880.0 11884.0 Buy
      		212,724 4314 LSE
      03:53:04 11884.0 119 AT 11880.0 11884.0 Buy
      		212,707 4313 LSE
      03:53:04 11884.0 6 AT 11880.0 11884.0 Buy
      		212,588 4312 LSE
      03:53:03 11882.0 34 AT 11882.0 11886.0 Sell
      		212,582 4311 LSE
      03:53:03 11884.0 6 AT 11880.0 11884.0 Buy
      		212,548 4310 LSE
      03:53:02 11884.0 20 AT 11878.0 11884.0 Buy
      		212,542 4309 LSE
      03:53:01 11882.0 50 AT 11882.0 11890.0 Sell
      		212,522 4308 LSE
      03:53:01 11882.0 106 AT 11882.0 11890.0 Sell
      		212,472 4307 LSE
      03:53:01 11884.0 22 AT 11884.0 11890.0 Sell
      		212,366 4306 LSE
      03:53:01 11876.948 100 O 11884.0 11890.0 Sell
      		212,344 4305 LSE
      03:53:00 11886.0 17 AT 11884.0 11886.0 Buy
      		212,244 4304 LSE
      03:53:00 11886.0 21 AT 11882.0 11886.0 Buy
      		212,227 4303 LSE
      03:53:00 11886.0 6 AT 11882.0 11886.0 Buy
      		212,206 4302 LSE
      03:52:55 11882.0 17 AT 11882.0 11886.0 Sell
      		212,200 4301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock