ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (06:25-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:16 11840.0 36 AT 11838.0 11840.0 Buy
      		399,962 9351 LSE
      06:25:16 11840.0 46 AT 11838.0 11840.0 Buy
      		399,926 9350 LSE
      06:25:16 11840.0 35 AT 11836.0 11840.0 Buy
      		399,880 9349 LSE
      06:25:16 11838.0 15 AT 11834.0 11838.0 Buy
      		399,845 9348 LSE
      06:25:14 11838.0 89 AT 11838.0 11840.0 Sell
      		399,830 9347 LSE
      06:25:14 11838.0 33 AT 11838.0 11840.0 Sell
      		399,741 9346 LSE
      06:25:14 11838.0 8 AT 11838.0 11840.0 Sell
      		399,708 9345 LSE
      06:25:14 11838.0 48 AT 11838.0 11840.0 Sell
      		399,700 9344 LSE
      06:25:14 11840.0 10 AT 11840.0 11842.0 Sell
      		399,652 9343 LSE
      06:25:14 11840.0 98 AT 11840.0 11842.0 Sell
      		399,642 9342 LSE
      06:25:14 11842.0 11 AT 11840.0 11842.0 Buy
      		399,544 9341 LSE
      06:25:06 11848.0 4 AT 11844.0 11848.0 Buy
      		399,533 9340 LSE
      06:25:06 11848.0 6 AT 11844.0 11848.0 Buy
      		399,529 9339 LSE
      06:25:06 11848.0 19 AT 11842.0 11848.0 Buy
      		399,523 9338 LSE
      06:25:06 11846.0 8 AT 11840.0 11846.0 Buy
      		399,504 9337 LSE
      06:25:06 11846.0 25 AT 11840.0 11846.0 Buy
      		399,496 9336 LSE
      06:25:06 11846.0 50 AT 11840.0 11846.0 Buy
      		399,471 9335 LSE
      06:25:06 11844.0 8 AT 11840.0 11844.0 Buy
      		399,421 9334 LSE
      06:25:06 11844.0 53 AT 11840.0 11844.0 Buy
      		399,413 9333 LSE
      06:25:06 11842.0 31 AT 11838.0 11842.0 Buy
      		399,360 9332 LSE
      06:25:06 11842.0 10 AT 11838.0 11842.0 Buy
      		399,329 9331 LSE
      06:25:03 11840.0 36 AT 11840.0 11846.0 Sell
      		399,319 9330 LSE
      06:25:03 11840.0 35 AT 11840.0 11846.0 Sell
      		399,283 9329 LSE
      06:25:03 11842.0 25 AT 11840.0 11842.0 Buy
      		399,248 9328 LSE
      06:25:03 11838.0 35 AT 11838.0 11842.0 Sell
      		399,223 9327 LSE
      06:25:03 11840.0 35 AT 11838.0 11840.0 Buy
      		399,188 9326 LSE
      06:25:03 11838.0 80 AT 11838.0 11842.0 Sell
      		399,153 9325 LSE
      06:25:03 11838.0 6 AT 11838.0 11842.0 Sell
      		399,073 9324 LSE
      06:25:02 11842.0 6 AT 11836.0 11842.0 Buy
      		399,067 9323 LSE
      06:25:02 11840.0 16 AT 11834.0 11840.0 Buy
      		399,061 9322 LSE
      06:25:02 11840.0 26 AT 11834.0 11840.0 Buy
      		399,045 9321 LSE
      06:25:02 11838.0 24 AT 11834.0 11838.0 Buy
      		399,019 9320 LSE
      06:25:02 11836.0 24 AT 11832.0 11836.0 Buy
      		398,995 9319 LSE
      06:25:02 11834.0 23 AT 11830.0 11834.0 Buy
      		398,971 9318 LSE
      06:25:02 11830.0 23 AT 11830.0 11834.0 Sell
      		398,948 9317 LSE
      06:25:02 11830.0 35 AT 11830.0 11834.0 Sell
      		398,925 9316 LSE
      06:25:02 11832.0 10 AT 11830.0 11832.0 Buy
      		398,890 9315 LSE
      06:25:02 11832.0 23 AT 11828.0 11832.0 Buy
      		398,880 9314 LSE
      06:25:02 11830.0 80 AT 11830.0 11834.0 Sell
      		398,857 9313 LSE
      06:25:02 11830.0 26 AT 11830.0 11834.0 Sell
      		398,777 9312 LSE
      06:25:02 11830.0 34 AT 11830.0 11834.0 Sell
      		398,751 9311 LSE
      06:25:02 11830.0 1 AT 11830.0 11834.0 Sell
      		398,717 9310 LSE
      06:25:02 11830.0 109 AT 11830.0 11834.0 Sell
      		398,716 9309 LSE
      06:25:02 11832.0 35 AT 11832.0 11834.0 Sell
      		398,607 9308 LSE
      06:25:02 11830.0 25 AT 11830.0 11834.0 Sell
      		398,572 9307 LSE
      06:25:02 11830.0 80 AT 11830.0 11834.0 Sell
      		398,547 9306 LSE
      06:25:02 11830.0 5 AT 11830.0 11834.0 Sell
      		398,467 9305 LSE
      06:25:02 11830.0 2 AT 11830.0 11834.0 Sell
      		398,462 9304 LSE
      06:25:02 11830.0 35 AT 11830.0 11834.0 Sell
      		398,460 9303 LSE
      06:25:02 11830.0 35 AT 11830.0 11834.0 Sell
      		398,425 9302 LSE
      06:25:02 11830.0 108 AT 11830.0 11834.0 Sell
      		398,390 9301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock