ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16551 - 16501 (08:49-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:07 11830.0 26 AT 11830.0 11836.0 Sell
      		705,263 16551 LSE
      08:49:07 11830.0 11 AT 11830.0 11836.0 Sell
      		705,237 16550 LSE
      08:49:07 11830.0 23 AT 11830.0 11836.0 Sell
      		705,226 16549 LSE
      08:49:07 11830.0 31 AT 11830.0 11836.0 Sell
      		705,203 16548 LSE
      08:49:07 11830.0 59 AT 11830.0 11836.0 Sell
      		705,172 16547 LSE
      08:49:07 11830.0 36 AT 11830.0 11836.0 Sell
      		705,113 16546 LSE
      08:48:55 11832.0 50 AT 11832.0 11834.0 Sell
      		705,077 16545 LSE
      08:48:55 11832.0 150 AT 11832.0 11836.0 Sell
      		705,027 16544 LSE
      08:48:55 11832.0 45 AT 11826.0 11832.0 Buy
      		704,877 16543 LSE
      08:48:46 11828.0 14 AT 11828.0 11834.0 Sell
      		704,832 16542 LSE
      08:48:46 11830.0 29 AT 11830.0 11836.0 Sell
      		704,818 16541 LSE
      08:48:46 11830.0 31 AT 11830.0 11836.0 Sell
      		704,789 16540 LSE
      08:48:46 11830.0 11 AT 11830.0 11836.0 Sell
      		704,758 16539 LSE
      08:48:38 11824.0 55 AT 11820.0 11824.0 Buy
      		704,747 16538 LSE
      08:48:37 11824.0 33 AT 11824.0 11828.0 Sell
      		704,692 16537 LSE
      08:48:37 11824.0 60 AT 11824.0 11828.0 Sell
      		704,659 16536 LSE
      08:48:37 11824.0 10 AT 11824.0 11828.0 Sell
      		704,599 16535 LSE
      08:48:37 11824.0 83 AT 11824.0 11830.0 Sell
      		704,589 16534 LSE
      08:48:37 11823.947 21 O 11822.0 11828.0 Sell
      		704,506 16533 LSE
      08:48:36 11822.0 4 AT 11822.0 11828.0 Sell
      		704,485 16532 LSE
      08:48:36 11822.0 36 AT 11822.0 11828.0 Sell
      		704,481 16531 LSE
      08:48:36 11826.0 23 AT 11822.0 11826.0 Buy
      		704,445 16530 LSE
      08:48:36 11826.0 26 AT 11822.0 11826.0 Buy
      		704,422 16529 LSE
      08:48:36 11824.0 24 AT 11822.0 11824.0 Buy
      		704,396 16528 LSE
      08:48:36 11824.0 24 AT 11822.0 11824.0 Buy
      		704,372 16527 LSE
      08:48:36 11822.0 27 AT 11814.0 11822.0 Buy
      		704,348 16526 LSE
      08:48:36 11822.0 36 AT 11814.0 11822.0 Buy
      		704,321 16525 LSE
      08:48:36 11820.0 24 AT 11814.0 11820.0 Buy
      		704,285 16524 LSE
      08:48:36 11814.0 4 AT 11814.0 11822.0 Sell
      		704,261 16523 LSE
      08:48:36 11814.0 4 AT 11814.0 11822.0 Sell
      		704,257 16522 LSE
      08:48:36 11814.0 9 AT 11814.0 11822.0 Sell
      		704,253 16521 LSE
      08:48:36 11814.0 13 AT 11814.0 11822.0 Sell
      		704,244 16520 LSE
      08:48:36 11814.0 10 AT 11814.0 11822.0 Sell
      		704,231 16519 LSE
      08:48:36 11816.0 45 AT 11816.0 11822.0 Sell
      		704,221 16518 LSE
      08:48:36 11816.0 24 AT 11816.0 11822.0 Sell
      		704,176 16517 LSE
      08:48:36 11816.0 200 AT 11816.0 11822.0 Sell
      		704,152 16516 LSE
      08:48:36 11818.0 16 AT 11818.0 11824.0 Sell
      		703,952 16515 LSE
      08:48:36 11818.0 29 AT 11818.0 11824.0 Sell
      		703,936 16514 LSE
      08:48:36 11818.0 2 AT 11818.0 11824.0 Sell
      		703,907 16513 LSE
      08:48:36 11818.0 16 AT 11818.0 11824.0 Sell
      		703,905 16512 LSE
      08:48:36 11818.0 20 AT 11818.0 11824.0 Sell
      		703,889 16511 LSE
      08:48:36 11824.0 45 AT 11824.0 11826.0 Sell
      		703,869 16510 LSE
      08:48:36 11824.0 5 AT 11824.0 11826.0 Sell
      		703,824 16509 LSE
      08:48:36 11824.0 5 AT 11824.0 11826.0 Sell
      		703,819 16508 LSE
      08:48:36 11824.0 5 AT 11824.0 11826.0 Sell
      		703,814 16507 LSE
      08:48:36 11824.0 61 AT 11824.0 11826.0 Sell
      		703,809 16506 LSE
      08:48:36 11824.0 20 AT 11824.0 11826.0 Sell
      		703,748 16505 LSE
      08:48:36 11824.0 20 AT 11824.0 11826.0 Sell
      		703,728 16504 LSE
      08:48:36 11824.0 126 AT 11818.0 11824.0 Buy
      		703,708 16503 LSE
      08:48:36 11824.0 55 AT 11816.0 11824.0 Buy
      		703,582 16502 LSE
      08:48:36 11824.0 55 AT 11816.0 11824.0 Buy
      		703,527 16501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock