ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.655
      -2.31%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (05:03-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:10 11746.0 35 AT 11746.0 11750.0 Sell
      		319,267 7401 LSE
      05:03:10 11750.0 7 AT 11750.0 11752.0 Sell
      		319,232 7400 LSE
      05:03:10 11750.0 55 AT 11750.0 11752.0 Sell
      		319,225 7399 LSE
      05:03:10 11750.0 54 AT 11746.0 11750.0 Buy
      		319,170 7398 LSE
      05:03:10 11750.0 25 AT 11746.0 11750.0 Buy
      		319,116 7397 LSE
      05:03:10 11750.0 95 AT 11746.0 11750.0 Buy
      		319,091 7396 LSE
      05:03:10 11748.0 8 AT 11746.0 11748.0 Buy
      		318,996 7395 LSE
      05:03:10 11746.0 23 AT 11740.0 11746.0 Buy
      		318,988 7394 LSE
      05:03:10 11746.0 39 AT 11740.0 11746.0 Buy
      		318,965 7393 LSE
      05:03:10 11746.0 25 AT 11740.0 11746.0 Buy
      		318,926 7392 LSE
      05:03:03 11746.0 1 O 11740.0 11746.0 Buy
      		318,901 7391 LSE
      05:02:54 11746.0 2 O 11740.0 11746.0 Buy
      		318,900 7390 LSE
      05:02:53 11744.0 16 AT 11744.0 11746.0 Sell
      		318,898 7389 LSE
      05:02:53 11744.0 40 AT 11744.0 11746.0 Sell
      		318,882 7388 LSE
      05:02:53 11744.0 10 AT 11744.0 11748.0 Sell
      		318,842 7387 LSE
      05:02:39 11748.123 50 O 11744.0 11750.0 Buy
      		318,832 7386 LSE
      05:02:14 11750.0 16 AT 11748.0 11750.0 Buy
      		318,782 7385 LSE
      05:02:13 11750.0 106 AT 11746.0 11750.0 Buy
      		318,766 7384 LSE
      05:02:13 11750.0 106 AT 11746.0 11750.0 Buy
      		318,660 7383 LSE
      05:02:12 11749.522 44 O 11748.0 11752.0 Sell
      		318,554 7382 LSE
      05:02:12 11750.0 32 AT 11748.0 11750.0 Buy
      		318,510 7381 LSE
      05:02:12 11750.0 4 AT 11748.0 11750.0 Buy
      		318,478 7380 LSE
      05:02:11 11750.0 46 AT 11746.0 11750.0 Buy
      		318,474 7379 LSE
      05:01:59 11750.0 17 AT 11750.0 11754.0 Sell
      		318,428 7378 LSE
      05:01:59 11750.0 24 AT 11750.0 11754.0 Sell
      		318,411 7377 LSE
      05:01:48 11752.0 17 AT 11752.0 11756.0 Sell
      		318,387 7376 LSE
      05:01:48 11752.0 1 AT 11752.0 11756.0 Sell
      		318,370 7375 LSE
      05:01:48 11752.0 45 AT 11752.0 11756.0 Sell
      		318,369 7374 LSE
      05:01:38 11754.0 17 AT 11754.0 11758.0 Sell
      		318,324 7373 LSE
      05:01:38 11754.0 20 AT 11754.0 11758.0 Sell
      		318,307 7372 LSE
      05:01:34 11756.586 297 O 11754.0 11758.0 Buy
      		318,287 7371 LSE
      05:01:30 11756.0 25 AT 11754.0 11756.0 Buy
      		317,990 7370 LSE
      05:01:30 11756.0 17 AT 11756.0 11760.0 Sell
      		317,965 7369 LSE
      05:01:30 11756.0 20 AT 11756.0 11760.0 Sell
      		317,948 7368 LSE
      05:01:30 11756.929 977 O 11756.0 11760.0 Sell
      		317,928 7367 LSE
      05:01:16 11758.0 14 AT 11758.0 11762.0 Sell
      		316,951 7366 LSE
      05:01:16 11760.0 20 AT 11760.0 11762.0 Sell
      		316,937 7365 LSE
      05:01:16 11760.0 3 AT 11760.0 11762.0 Sell
      		316,917 7364 LSE
      05:01:10 11762.0 24 AT 11760.0 11762.0 Buy
      		316,914 7363 LSE
      05:01:10 11762.0 8 AT 11760.0 11762.0 Buy
      		316,890 7362 LSE
      05:01:10 11762.0 29 AT 11760.0 11762.0 Buy
      		316,882 7361 LSE
      05:01:01 11764.0 35 AT 11760.0 11764.0 Buy
      		316,853 7360 LSE
      05:01:00 11764.0 20 AT 11764.0 11768.0 Sell
      		316,818 7359 LSE
      05:00:55 11766.0 10 AT 11766.0 11768.0 Sell
      		316,798 7358 LSE
      05:00:55 11766.0 15 AT 11766.0 11768.0 Sell
      		316,788 7357 LSE
      05:00:48 11769.08 4 O 11766.0 11770.0 Buy
      		316,773 7356 LSE
      05:00:44 11769.08 6 O 11766.0 11770.0 Buy
      		316,769 7355 LSE
      05:00:43 11766.0 2 O 11766.0 11770.0 Sell
      		316,763 7354 LSE
      05:00:36 11768.035 84 O 11766.0 11770.0 Buy
      		316,761 7353 LSE
      05:00:36 11769.08 25 O 11766.0 11770.0 Buy
      		316,677 7352 LSE
      05:00:31 11769.289 380 O 11766.0 11770.0 Buy
      		316,652 7351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock