ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14001 - 13951 (07:56-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:23 11644.0 13 AT 11642.0 11644.0 Buy
      		606,680 14001 LSE
      07:56:17 11644.0 10 AT 11644.0 11648.0 Sell
      		606,667 14000 LSE
      07:56:16 11642.0 52 AT 11638.0 11642.0 Buy
      		606,657 13999 LSE
      07:56:16 11638.0 20 AT 11634.0 11638.0 Buy
      		606,605 13998 LSE
      07:56:16 11638.0 38 AT 11634.0 11638.0 Buy
      		606,585 13997 LSE
      07:56:14 11636.0 3 AT 11636.0 11638.0 Sell
      		606,547 13996 LSE
      07:56:12 11634.0 7 AT 11634.0 11638.0 Sell
      		606,544 13995 LSE
      07:56:12 11632.0 38 AT 11632.0 11640.0 Sell
      		606,537 13994 LSE
      07:56:11 11628.0 38 AT 11628.0 11634.0 Sell
      		606,499 13993 LSE
      07:56:11 11630.0 60 AT 11628.0 11630.0 Buy
      		606,461 13992 LSE
      07:56:11 11624.0 7 AT 11624.0 11630.0 Sell
      		606,401 13991 LSE
      07:56:08 11626.0 7 AT 11626.0 11630.0 Sell
      		606,394 13990 LSE
      07:56:08 11626.0 7 AT 11626.0 11630.0 Sell
      		606,387 13989 LSE
      07:56:08 11628.0 32 AT 11620.0 11628.0 Buy
      		606,380 13988 LSE
      07:56:08 11628.0 8 AT 11620.0 11628.0 Buy
      		606,348 13987 LSE
      07:56:08 11626.0 12 AT 11618.0 11626.0 Buy
      		606,340 13986 LSE
      07:56:08 11626.0 52 AT 11618.0 11626.0 Buy
      		606,328 13985 LSE
      07:56:08 11626.0 38 AT 11618.0 11626.0 Buy
      		606,276 13984 LSE
      07:56:08 11624.0 70 AT 11618.0 11624.0 Buy
      		606,238 13983 LSE
      07:56:08 11622.0 32 AT 11622.0 11628.0 Sell
      		606,168 13982 LSE
      07:56:08 11622.0 7 AT 11622.0 11628.0 Sell
      		606,136 13981 LSE
      07:56:04 11622.952 100 O 11620.0 11628.0 Sell
      		606,129 13980 LSE
      07:55:51 11618.0 54 AT 11618.0 11626.0 Sell
      		606,029 13979 LSE
      07:55:51 11620.0 23 AT 11620.0 11626.0 Sell
      		605,975 13978 LSE
      07:55:51 11620.0 6 AT 11620.0 11626.0 Sell
      		605,952 13977 LSE
      07:55:51 11622.0 6 AT 11622.0 11628.0 Sell
      		605,946 13976 LSE
      07:55:38 11622.0 6 AT 11622.0 11628.0 Sell
      		605,940 13975 LSE
      07:55:37 11628.0 5 AT 11628.0 11634.0 Sell
      		605,934 13974 LSE
      07:55:37 11628.0 1 AT 11628.0 11636.0 Sell
      		605,929 13973 LSE
      07:55:37 11628.0 38 AT 11628.0 11636.0 Sell
      		605,928 13972 LSE
      07:55:37 11628.0 6 AT 11628.0 11632.0 Sell
      		605,890 13971 LSE
      07:55:37 11630.0 7 AT 11626.0 11630.0 Buy
      		605,884 13970 LSE
      07:55:37 11630.0 31 AT 11626.0 11630.0 Buy
      		605,877 13969 LSE
      07:55:37 11628.0 49 AT 11624.0 11628.0 Buy
      		605,846 13968 LSE
      07:55:37 11626.0 52 AT 11620.0 11626.0 Buy
      		605,797 13967 LSE
      07:55:37 11626.0 54 AT 11620.0 11626.0 Buy
      		605,745 13966 LSE
      07:55:37 11626.0 63 AT 11620.0 11626.0 Buy
      		605,691 13965 LSE
      07:55:37 11623.142 1209 O 11620.0 11626.0 Buy
      		605,628 13964 LSE
      07:55:31 11620.0 6 AT 11620.0 11626.0 Sell
      		604,419 13963 LSE
      07:55:25 11620.0 46 AT 11616.0 11620.0 Buy
      		604,413 13962 LSE
      07:55:25 11618.0 24 AT 11618.0 11620.0 Sell
      		604,367 13961 LSE
      07:55:25 11618.0 23 AT 11618.0 11620.0 Sell
      		604,343 13960 LSE
      07:55:22 11620.0 6 AT 11620.0 11626.0 Sell
      		604,320 13959 LSE
      07:55:22 11622.0 6 AT 11622.0 11626.0 Sell
      		604,314 13958 LSE
      07:55:20 11624.0 31 AT 11616.0 11624.0 Buy
      		604,308 13957 LSE
      07:55:20 11624.0 53 AT 11616.0 11624.0 Buy
      		604,277 13956 LSE
      07:55:20 11624.0 15 AT 11616.0 11624.0 Buy
      		604,224 13955 LSE
      07:55:18 11620.0 6 AT 11620.0 11624.0 Sell
      		604,209 13954 LSE
      07:55:18 11622.0 41 AT 11616.0 11622.0 Buy
      		604,203 13953 LSE
      07:55:18 11622.0 31 AT 11616.0 11622.0 Buy
      		604,162 13952 LSE
      07:55:12 11624.0 2 O 11610.0 11622.0 Buy
      		604,131 13951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock